News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 743.2 | 8.73 | 1.19 | 743.2 | 743.2 | 743.2 | 81 |
| 1721665800 | 734.475 | -22.23 | -2.94 | 729.35 | 755.625 | 714.025 | 408 |
| 1721406600 | 756.7 | -70.23 | -8.49 | 756.7 | 756.7 | 756.7 | 125 |
| 1721320200 | 826.925 | -12.7 | -1.51 | 826.925 | 826.925 | 826.925 | 35 |
| 1721233800 | 839.625 | -96.15 | -10.27 | 895.85 | 998.575 | 803.325 | 2145 |
| 1721147400 | 935.775 | 29.13 | 3.21 | 935.775 | 935.775 | 935.775 | 2 |
| 1721061000 | 906.65 | 5.13 | 0.57 | 906.65 | 906.65 | 906.65 | 7 |
| 1720801800 | 901.525 | -66.58 | -6.88 | 884.85 | 906.575 | 874.525 | 169 |
| 1720715400 | 968.1 | 52.15 | 5.69 | 968.1 | 968.1 | 968.1 | 4 |
| 1720629000 | 915.95 | 26.73 | 3.01 | 915.95 | 915.95 | 915.95 | 86 |
| 1720542600 | 889.225 | -36.58 | -3.95 | 927.25 | 1014.9 | 831.7 | 1379 |
| 1720456200 | 925.8 | -15.05 | -1.60 | 928.55 | 1032.45 | 825.625 | 1526 |
| 1720197000 | 940.85 | 52.93 | 5.96 | 865.7 | 1008.55 | 796.45 | 484 |
| 1720110600 | 887.925 | -0.5 | -0.06 | 887.925 | 887.925 | 887.925 | 0 |
| 1720024200 | 888.425 | 67 | 8.16 | 860 | 966.7 | 808.65 | 9 |
| 1719937800 | 821.425 | 27.82 | 3.51 | 821.425 | 821.425 | 821.425 | 0 |
| 1719851400 | 793.6 | -1.63 | -0.20 | 793.6 | 793.6 | 793.6 | 3 |
| 1719592200 | 795.225 | 21.2 | 2.74 | 795.225 | 795.225 | 795.225 | 0 |
| 1719505800 | 774.025 | 4.3 | 0.56 | 750.45 | 863.325 | 679.8 | 5018 |
| 1719419400 | 769.725 | -7.88 | -1.01 | 777 | 830.8 | 664.35 | 1503 |
| 1719333000 | 777.6 | -46.38 | -5.63 | 820.2 | 896.675 | 711.275 | 191 |
| 1719246600 | 823.975 | -9.83 | -1.18 | 836.65 | 897.55 | 738 | 5025 |
| 1718987400 | 833.8 | -76.1 | -8.36 | 899.95 | 979.1 | 755.425 | 4013 |
| 1718901000 | 909.9 | 102.63 | 12.71 | 901.15 | 978.575 | 789.275 | 4172 |
| 1718814600 | 807.275 | 0 | 0.00 | 807.275 | 807.275 | 807.275 | 120 |
| 1718728200 | 807.275 | -7.13 | -0.87 | 804.5 | 887.95 | 773.075 | 537 |
| 1718641800 | 814.4 | 19.7 | 2.48 | 815.45 | 824.35 | 807.825 | 1069 |
| 1718382600 | 794.7 | 14.95 | 1.92 | 805 | 885.75 | 788.95 | 2207 |
| 1718296200 | 779.75 | -87.08 | -10.05 | 815.1 | 902.225 | 720.875 | 4521 |
| 1718209800 | 866.825 | 71.8 | 9.03 | 812.95 | 955.025 | 777.125 | 447 |
| 1718123400 | 795.025 | -44.75 | -5.33 | 798.7 | 890.25 | 714.175 | 2949 |
| 1718037000 | 839.775 | 18.57 | 2.26 | 845 | 863.075 | 746.15 | 17 |
| 1717777800 | 821.2 | -165.48 | -16.77 | 990 | 990 | 758.675 | 2597 |
| 1717691400 | 986.675 | 112.25 | 12.84 | 964.6 | 986.675 | 959.125 | 505 |
| 1717605000 | 874.425 | 18.5 | 2.16 | 844.05 | 956 | 763.625 | 961 |
| 1717518600 | 855.925 | -81.4 | -8.68 | 875.9 | 911.525 | 778.15 | 893 |
| 1717432200 | 937.325 | 11.65 | 1.26 | 937.325 | 937.325 | 937.325 | 65 |
| 1717173000 | 925.675 | -102.75 | -9.99 | 925.675 | 925.675 | 925.675 | 13 |
| 1717086600 | 1028.425 | -72.3 | -6.57 | 1056.8 | 1169.325 | 947.325 | 5292 |
| 1717000200 | 1100.725 | 19.1 | 1.77 | 1108.65 | 1213.325 | 956.25 | 5049 |
| 1716913800 | 1081.625 | 132.93 | 14.01 | 1039.25 | 1197.2 | 989.8 | 5696 |
| 1716568200 | 948.7 | 6.35 | 0.67 | 957.15 | 1065.3 | 866.175 | 2886 |
| 1716481800 | 942.35 | -104.38 | -9.97 | 957.5 | 1101.125 | 856.15 | 4704 |
| 1716395400 | 1046.725 | -83.88 | -7.42 | 1102.05 | 1184.125 | 970.175 | 1627 |
| 1716309000 | 1130.6 | 18.02 | 1.62 | 1089.55 | 1217.325 | 996.15 | 3530 |
| 1716222600 | 1112.575 | 124.48 | 12.60 | 1105 | 1252.025 | 945.9 | 2716 |
| 1715963400 | 988.1 | 87.75 | 9.75 | 914.7 | 1075.625 | 829.375 | 3391 |
| 1715877000 | 900.35 | 19.55 | 2.22 | 895 | 985.275 | 788.8 | 893 |
| 1715790600 | 880.8 | 69.32 | 8.54 | 838.3 | 896.5 | 838.3 | 1000 |
| 1715704200 | 811.475 | 31.58 | 4.05 | 811.475 | 811.475 | 811.475 | 0 |
| 1715617800 | 779.9 | -2.13 | -0.27 | 787.6 | 802.925 | 777.075 | 360 |
| 1715358600 | 782.025 | -6.55 | -0.83 | 836.55 | 918.45 | 687.45 | 2000 |
| 1715272200 | 788.575 | 53.78 | 7.32 | 758.5 | 882.675 | 637.975 | 250 |
| 1715185800 | 734.8 | 13.53 | 1.88 | 734.8 | 734.8 | 734.8 | 0 |
| 1715099400 | 721.275 | 86.43 | 13.61 | 721.275 | 721.275 | 721.275 | 0 |
| 1714753800 | 634.85 | -39.7 | -5.89 | 654.6 | 747.625 | 552.5 | 380 |
| 1714667400 | 674.55 | 4.17 | 0.62 | 662.95 | 769.325 | 532.975 | 689 |
| 1714581000 | 670.375 | 9.05 | 1.37 | 670.375 | 670.375 | 670.375 | 0 |
| 1714494600 | 661.325 | -62.1 | -8.58 | 661.325 | 661.325 | 661.325 | 0 |
| 1714408200 | 723.425 | -0.1 | -0.01 | 723.425 | 723.425 | 723.425 | 0 |
| 1714149000 | 723.525 | -12.73 | -1.73 | 723.525 | 723.525 | 723.525 | 0 |
| 1714062600 | 736.25 | -2.28 | -0.31 | 736.25 | 736.25 | 736.25 | 0 |
| 1713976200 | 738.525 | 4.35 | 0.59 | 728.85 | 829.425 | 612.85 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
