News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 63.86 | -1.16 | -1.78 | 66.23 | 67.165 | 63.45 | 4340 |
| 1721233800 | 65.015 | -7.06 | -9.80 | 68.98 | 70.455 | 63.94 | 7374 |
| 1721147400 | 72.075 | 2.16 | 3.08 | 69.07 | 72.675 | 66.239999 | 5584 |
| 1721061000 | 69.92 | 0.37 | 0.53 | 67.52 | 70.79 | 66.83 | 2664 |
| 1720801800 | 69.55 | -4.9 | -6.58 | 68.66 | 72.5 | 65.754999 | 4336 |
| 1720715400 | 74.445 | 4.38 | 6.26 | 70.64 | 75.455 | 69.245 | 9649 |
| 1720629000 | 70.06 | 2.49 | 3.69 | 69.42 | 71.65 | 68.56 | 2083 |
| 1720542600 | 67.57 | -3.23 | -4.56 | 71.35 | 71.625 | 66.885 | 2204 |
| 1720456200 | 70.8 | -1.4 | -1.94 | 70.34 | 72.425 | 69.83 | 2775 |
| 1720197000 | 72.2 | 5.71 | 8.58 | 68.01 | 72.555 | 61.065 | 7653 |
| 1720110600 | 66.495 | -1.17 | -1.72 | 66.33 | 67.825 | 65.735 | 1732 |
| 1720024200 | 67.66 | 5.56 | 8.94 | 63.99 | 68.65 | 61.49 | 10051 |
| 1719937800 | 62.105 | 2.08 | 3.46 | 60.3 | 63.58 | 59.43 | 1590 |
| 1719851400 | 60.03 | 0.05 | 0.08 | 59.14 | 64.67 | 58.545 | 2074 |
| 1719592200 | 59.985 | 1.51 | 2.57 | 59.75 | 65 | 59.045 | 1601 |
| 1719505800 | 58.48 | 0.45 | 0.77 | 57.15 | 60.15 | 56.77 | 842 |
| 1719419400 | 58.035 | -0.87 | -1.47 | 58.4 | 59.25 | 56.03 | 2416 |
| 1719333000 | 58.9 | -3.23 | -5.20 | 61.5 | 62.995 | 58.49 | 1858 |
| 1719246600 | 62.13 | -0.79 | -1.26 | 62.07 | 63.505 | 61.735 | 1791 |
| 1718987400 | 62.92 | -6.93 | -9.92 | 67.74 | 69.565 | 62.165 | 12962 |
| 1718901000 | 69.85 | 6.55 | 10.36 | 67.7 | 70.78 | 65.834999 | 10319 |
| 1718814600 | 63.295 | 1.9 | 3.09 | 62.88 | 64.055 | 61.92 | 1332 |
| 1718728200 | 61.395 | 0.05 | 0.09 | 61.76 | 64.769999 | 58.985 | 1861 |
| 1718641800 | 61.34 | 1.12 | 1.85 | 61.25 | 63.125 | 60.605 | 1381 |
| 1718382600 | 60.225 | 0.72 | 1.20 | 60.2 | 62.06 | 59.28 | 3467 |
| 1718296200 | 59.51 | -7.52 | -11.21 | 62.11 | 62.93 | 58.785 | 2952 |
| 1718209800 | 67.025 | 6.07 | 9.95 | 62.27 | 72.75 | 62.15 | 5326 |
| 1718123400 | 60.96 | -3.36 | -5.22 | 61.17 | 63.99 | 60.66 | 5255 |
| 1718037000 | 64.319999 | 1.63 | 2.61 | 63.86 | 65.769999 | 62.815 | 3943 |
| 1717777800 | 62.685 | -13.2 | -17.39 | 76.62 | 77.655 | 62.065 | 23010 |
| 1717691400 | 75.885 | 8.8 | 13.12 | 70.92 | 76.8 | 68.815 | 8563 |
| 1717605000 | 67.084999 | 1.21 | 1.84 | 65.44 | 68.99 | 64.095 | 3087 |
| 1717518600 | 65.875 | -6.42 | -8.88 | 72.16 | 74.88 | 63.9 | 37664 |
| 1717432200 | 72.295 | -0.04 | -0.06 | 70.22 | 77.47 | 69.365 | 4456 |
| 1717173000 | 72.335 | -6.81 | -8.60 | 77.57 | 86.805 | 71.68 | 2483 |
| 1717086600 | 79.14 | -5.41 | -6.39 | 80.07 | 85.995 | 77.235 | 2098 |
| 1717000200 | 84.545 | 1.16 | 1.39 | 86.03 | 86.71 | 80.735 | 8472 |
| 1716913800 | 83.39 | 10.51 | 14.41 | 80.45 | 85.955 | 79.34 | 7525 |
| 1716568200 | 72.885 | 0.68 | 0.94 | 73.1 | 74.96 | 72.04 | 2059 |
| 1716481800 | 72.205 | -8.42 | -10.44 | 73.13 | 80.45 | 71.14 | 4961 |
| 1716395400 | 80.625 | -6.09 | -7.02 | 84.47 | 84.955 | 78.335 | 4916 |
| 1716309000 | 86.71 | 1.57 | 1.85 | 81.1 | 88.435 | 80.53 | 6249 |
| 1716222600 | 85.135 | 9.3 | 12.26 | 84.13 | 86.555 | 77.735 | 19832 |
| 1715963400 | 75.84 | 7.55 | 11.06 | 69.42 | 76.96 | 68.45 | 24779 |
| 1715877000 | 68.29 | 1.05 | 1.55 | 67.49 | 69.65 | 66.54 | 7538 |
| 1715790600 | 67.245 | 5.82 | 9.47 | 62.55 | 67.86 | 61.37 | 5881 |
| 1715704200 | 61.425 | 2.65 | 4.51 | 60.28 | 62.97 | 58.9 | 3101 |
| 1715617800 | 58.775 | -1.01 | -1.69 | 59 | 61.13 | 58.17 | 1236 |
| 1715358600 | 59.785 | 0.68 | 1.16 | 62 | 63.28 | 58.305 | 7164 |
| 1715272200 | 59.1 | 4.01 | 7.28 | 56.25 | 59.915 | 55.21 | 3361 |
| 1715185800 | 55.09 | 0.85 | 1.56 | 53.79 | 55.56 | 52.28 | 3134 |
| 1715099400 | 54.245 | 5.62 | 11.55 | 53.95 | 55.63 | 53.12 | 4930 |
| 1714753800 | 48.63 | -1.84 | -3.65 | 49.98 | 62.745 | 47.6 | 79775 |
| 1714667400 | 50.47 | 0.2 | 0.39 | 50.12 | 61 | 47.065 | 2437 |
| 1714581000 | 50.275 | 0.89 | 1.80 | 49.67 | 62.25 | 49.07 | 1277 |
| 1714494600 | 49.385 | -5.16 | -9.45 | 51.88 | 62.28 | 48.385 | 4201 |
| 1714408200 | 54.54 | 0.47 | 0.87 | 54.29 | 56.135 | 52.94 | 1325 |
| 1714149000 | 54.07 | -1.1 | -1.99 | 57.28 | 60.305 | 53.285 | 5280 |
| 1714062600 | 55.17 | 0.29 | 0.53 | 54.98 | 59.675 | 53.265 | 15942 |
| 1713976200 | 54.88 | 0.07 | 0.12 | 55.29 | 55.82 | 53.155 | 1742 |
| 1713889800 | 54.815 | 0.25 | 0.47 | 52.23 | 59.305 | 51.04 | 3821 |
| 1713803400 | 54.56 | -9.37 | -14.66 | 58.2 | 59.555 | 53.77 | 20337 |
| 1713544200 | 63.93 | 0.94 | 1.49 | 61.94 | 64.535 | 60.18 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
