Register for streaming realtime charts, analysis tools, and prices.
3SGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,059.00 | 37.50 | 3.67% | 1,059.00 | 1,059.00 | 1,059.00 | 0 |
| Jun 20 2024 | 1,021.50 | -28.25 | -2.69% | 1,015.00 | 1,029.75 | 995.50 | 36 |
| Jun 19 2024 | 1,049.75 | -3.25 | -0.31% | 1,049.75 | 1,049.75 | 1,049.75 | 0 |
| Jun 18 2024 | 1,053.00 | -9.50 | -0.89% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| Jun 17 2024 | 1,062.50 | 10.00 | 0.95% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| Jun 14 2024 | 1,052.50 | -19.75 | -1.84% | 1,048.00 | 1,061.25 | 1,036.25 | 18,737 |
| Jun 13 2024 | 1,072.25 | 37.50 | 3.62% | 1,072.50 | 1,084.50 | 1,045.25 | 6,075 |
| Jun 12 2024 | 1,034.75 | -35.25 | -3.29% | 1,034.75 | 1,034.75 | 1,034.75 | 0 |
| Jun 11 2024 | 1,070.00 | -10.25 | -0.95% | 1,068.50 | 1,079.00 | 1,052.00 | 2,503 |
| Jun 10 2024 | 1,080.25 | 6.25 | 0.58% | 1,102.50 | 1,108.00 | 1,066.00 | 2,926 |
| Jun 07 2024 | 1,074.00 | 89.13 | 9.05% | 981.25 | 1,084.75 | 973.25 | 1,638 |
| Jun 06 2024 | 984.875 | -29.63 | -2.92% | 984.875 | 984.875 | 984.875 | 0 |
| Jun 05 2024 | 1,014.50 | -32.75 | -3.13% | 1,027.00 | 1,044.75 | 1,005.375 | 35 |
| Jun 04 2024 | 1,047.25 | 21.25 | 2.07% | 1,057.50 | 1,060.00 | 1,042.75 | 17 |
| Jun 03 2024 | 1,026.00 | -20.00 | -1.91% | 1,055.00 | 1,060.00 | 1,016.625 | 15,055 |
| May 31 2024 | 1,046.00 | 17.00 | 1.65% | 1,013.50 | 1,056.50 | 995.50 | 42 |
| May 30 2024 | 1,029.00 | -4.50 | -0.44% | 1,042.50 | 1,054.00 | 1,014.25 | 7,843 |
| May 29 2024 | 1,033.50 | 31.88 | 3.18% | 1,026.50 | 1,038.75 | 1,015.75 | 39 |
| May 28 2024 | 1,001.625 | -34.88 | -3.36% | 1,023.00 | 1,036.75 | 988.375 | 230 |
| May 24 2024 | 1,036.50 | 5.00 | 0.48% | 1,034.50 | 1,049.25 | 1,016.25 | 9,007 |
| May 23 2024 | 1,031.50 | 69.00 | 7.17% | 1,007.00 | 1,039.75 | 985.375 | 5,054 |
| May 22 2024 | 962.50 | 38.50 | 4.17% | 934.25 | 982.125 | 928.375 | 7,367 |
| May 21 2024 | 924.00 | -4.88 | -0.52% | 937.50 | 946.875 | 915.375 | 37,917 |
| May 20 2024 | 928.875 | -21.88 | -2.30% | 915.00 | 954.625 | 903.50 | 52,043 |
| May 17 2024 | 950.75 | -41.25 | -4.16% | 978.50 | 992.00 | 932.50 | 59,205 |
| May 16 2024 | 992.00 | 12.13 | 1.24% | 981.75 | 1,003.375 | 968.125 | 400 |
| May 15 2024 | 979.875 | -51.13 | -4.96% | 1,012.00 | 1,030.00 | 971.00 | 58,527 |
| May 14 2024 | 1,031.00 | -23.50 | -2.23% | 1,031.00 | 1,031.00 | 1,031.00 | 1,776 |
| May 13 2024 | 1,054.50 | 36.00 | 3.53% | 1,054.50 | 1,054.50 | 1,054.50 | 0 |
| May 10 2024 | 1,018.50 | -41.00 | -3.87% | 1,013.50 | 1,040.625 | 995.375 | 2,833 |
| May 09 2024 | 1,059.50 | -23.00 | -2.12% | 1,094.50 | 1,107.25 | 1,047.50 | 21,403 |
| May 08 2024 | 1,082.50 | 1.25 | 0.12% | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
| May 07 2024 | 1,081.25 | -32.50 | -2.92% | 1,079.50 | 1,084.25 | 1,074.50 | 1,900 |
| May 03 2024 | 1,113.75 | 13.50 | 1.23% | 1,113.75 | 1,113.75 | 1,113.75 | 0 |
| May 02 2024 | 1,100.25 | 8.75 | 0.80% | 1,083.00 | 1,131.00 | 1,074.50 | 8,805 |
| May 01 2024 | 1,091.50 | -10.00 | -0.91% | 1,106.00 | 1,119.75 | 1,073.25 | 390 |
| Apr 30 2024 | 1,101.50 | 52.50 | 5.00% | 1,076.00 | 1,149.75 | 1,065.50 | 10,856 |
| Apr 29 2024 | 1,049.00 | -13.25 | -1.25% | 1,045.50 | 1,069.00 | 1,039.50 | 300 |
| Apr 26 2024 | 1,062.25 | 2.25 | 0.21% | 1,045.00 | 1,078.00 | 1,039.00 | 5,100 |
| Apr 25 2024 | 1,060.00 | -5.00 | -0.47% | 1,081.50 | 1,095.00 | 1,032.375 | 7,203 |
| Apr 24 2024 | 1,065.00 | -1.50 | -0.14% | 1,073.50 | 1,099.50 | 1,055.75 | 37 |
| Apr 23 2024 | 1,066.50 | -3.25 | -0.30% | 1,112.50 | 1,144.75 | 1,042.50 | 3,588 |
| Apr 22 2024 | 1,069.75 | 80.63 | 8.15% | 1,053.00 | 1,077.25 | 1,045.75 | 20 |
| Apr 19 2024 | 989.125 | -6.75 | -0.68% | 992.00 | 1,019.75 | 980.875 | 18,686 |
| Apr 18 2024 | 995.875 | 1.25 | 0.13% | 999.75 | 1,022.25 | 981.625 | 89 |
| Apr 17 2024 | 994.625 | -8.38 | -0.83% | 996.50 | 1,005.00 | 975.75 | 30,190 |
| Apr 16 2024 | 1,003.00 | -33.50 | -3.23% | 1,014.00 | 1,030.50 | 983.625 | 11,104 |
| Apr 15 2024 | 1,036.50 | 56.50 | 5.77% | 1,041.00 | 1,075.75 | 1,002.375 | 205 |
| Apr 12 2024 | 980.00 | -70.25 | -6.69% | 970.50 | 985.375 | 933.625 | 13,761 |
| Apr 11 2024 | 1,050.25 | 3.50 | 0.33% | 1,057.00 | 1,068.75 | 1,029.25 | 20,603 |
| Apr 10 2024 | 1,046.75 | 21.75 | 2.12% | 1,037.50 | 1,070.00 | 1,020.50 | 17,450 |
| Apr 09 2024 | 1,025.00 | -21.75 | -2.08% | 1,023.50 | 1,030.50 | 993.625 | 5,200 |
| Apr 08 2024 | 1,046.75 | -9.75 | -0.92% | 1,034.00 | 1,074.25 | 1,022.50 | 23 |
| Apr 05 2024 | 1,056.50 | -42.25 | -3.85% | 1,099.00 | 1,125.50 | 1,048.00 | 6 |
| Apr 04 2024 | 1,098.75 | -19.75 | -1.77% | 1,094.00 | 1,132.00 | 1,085.00 | 618 |
| Apr 03 2024 | 1,118.50 | -44.75 | -3.85% | 1,124.50 | 1,169.50 | 1,104.00 | 1,900 |
| Apr 02 2024 | 1,163.25 | -50.25 | -4.14% | 1,191.00 | 1,191.00 | 1,125.00 | 10,735 |
| Mar 28 2024 | 1,213.50 | -48.25 | -3.82% | 1,261.50 | 1,269.25 | 1,201.00 | 10,508 |
| Mar 27 2024 | 1,261.75 | -23.25 | -1.81% | 1,261.75 | 1,261.75 | 1,261.75 | 0 |
| Mar 26 2024 | 1,285.00 | 4.00 | 0.31% | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| Mar 25 2024 | 1,281.00 | -25.25 | -1.93% | 1,275.50 | 1,291.25 | 1,268.00 | 100 |
