Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fb | 3SFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.119 | 08:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.119 |
3SFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.119 | 0.05 | 1.56% | 3.119 | 3.119 | 3.119 | 4 |
| Jun 13 2024 | 3.071 | 0.09 | 2.97% | 3.071 | 3.071 | 3.071 | 47 |
| Jun 12 2024 | 2.9825 | -0.14 | -4.33% | 2.9825 | 2.9825 | 2.9825 | 78 |
| Jun 11 2024 | 3.1175 | -0.06 | -1.97% | 3.1175 | 3.1175 | 3.1175 | 0 |
| Jun 10 2024 | 3.18 | -0.05 | -1.40% | 3.18 | 3.18 | 3.18 | 17 |
| Jun 07 2024 | 3.225 | 0.04 | 1.26% | 3.225 | 3.225 | 3.225 | 0 |
| Jun 06 2024 | 3.185 | -0.24 | -7.08% | 3.185 | 3.185 | 3.185 | 2 |
| Jun 05 2024 | 3.4275 | -0.25 | -6.81% | 3.4275 | 3.4275 | 3.4275 | 0 |
| Jun 04 2024 | 3.678 | 0.10 | 2.68% | 3.678 | 3.678 | 3.678 | 0 |
| Jun 03 2024 | 3.582 | -0.56 | -13.45% | 3.582 | 3.582 | 3.582 | 34 |
| May 31 2024 | 4.1385 | 0.29 | 7.44% | 4.1385 | 4.1385 | 4.1385 | 0 |
| May 30 2024 | 3.852 | 0.21 | 5.78% | 3.852 | 3.852 | 3.852 | 0 |
| May 29 2024 | 3.6415 | -0.01 | -0.22% | 3.6415 | 3.6415 | 3.6415 | 0 |
| May 28 2024 | 3.6495 | 0.02 | 0.63% | 3.6495 | 3.6495 | 3.6495 | 0 |
| May 24 2024 | 3.6265 | -0.22 | -5.61% | 3.6265 | 3.6265 | 3.6265 | 0 |
| May 23 2024 | 3.842 | 0.09 | 2.43% | 3.842 | 3.842 | 3.842 | 0 |
| May 22 2024 | 3.751 | -0.15 | -3.78% | 3.751 | 3.751 | 3.751 | 0 |
| May 21 2024 | 3.8985 | 0.11 | 2.85% | 3.8985 | 3.8985 | 3.8985 | 0 |
| May 20 2024 | 3.7905 | 0.01 | 0.29% | 3.7905 | 3.7905 | 3.7905 | 0 |
| May 17 2024 | 3.7795 | 0.09 | 2.56% | 3.7795 | 3.7795 | 3.7795 | 0 |
