News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 54 | 3.95 | 7.89 | 49.54 | 54.2 | 47.73 | 15173 |
| 1721233800 | 50.05 | 4.22 | 9.21 | 47.45 | 51.245 | 47.39 | 29906 |
| 1721147400 | 45.83 | 0.59 | 1.29 | 45.59 | 46.535 | 43.85 | 5520 |
| 1721061000 | 45.245 | 0.69 | 1.55 | 44.81 | 46.09 | 44 | 123631 |
| 1720801800 | 44.555 | -1.17 | -2.55 | 44.96 | 45.925 | 44.275 | 25693 |
| 1720715400 | 45.72 | 2.61 | 6.04 | 42.25 | 45.745 | 41.1 | 57730 |
| 1720629000 | 43.115 | 0.78 | 1.84 | 42.35 | 43.635 | 41.835 | 23635 |
| 1720542600 | 42.335 | 0.16 | 0.37 | 42.335 | 42.335 | 42.335 | 8 |
| 1720456200 | 42.18 | -0.15 | -0.35 | 43 | 43 | 41.33 | 513673 |
| 1720197000 | 42.33 | -0.95 | -2.20 | 42.33 | 42.33 | 42.33 | 3549 |
| 1720110600 | 43.28 | -0.42 | -0.96 | 43.6 | 44.01 | 42.765 | 452854 |
| 1720024200 | 43.7 | -0.63 | -1.42 | 43.7 | 43.7 | 43.7 | 3167 |
| 1719937800 | 44.33 | -1.71 | -3.70 | 45 | 45.615 | 43.665 | 16062 |
| 1719851400 | 46.035 | 0.1 | 0.23 | 46.7 | 51.03 | 45.385 | 7499 |
| 1719592200 | 45.93 | -0.06 | -0.13 | 43.6 | 46.295 | 43.065 | 10352 |
| 1719505800 | 45.99 | -3.88 | -7.77 | 47.18 | 47.18 | 44.915 | 266 |
| 1719419400 | 49.865 | -1.94 | -3.74 | 49.865 | 49.865 | 49.865 | 4 |
| 1719333000 | 51.8 | -0.39 | -0.75 | 54 | 54.685 | 51.54 | 9400 |
| 1719246600 | 52.19 | -0.97 | -1.82 | 52.19 | 52.19 | 52.19 | 519 |
| 1718987400 | 53.16 | -1.53 | -2.80 | 53.16 | 53.16 | 53.16 | 317 |
| 1718901000 | 54.69 | -2.31 | -4.04 | 54.69 | 54.69 | 54.69 | 0 |
| 1718814600 | 56.995 | -1.1 | -1.89 | 56.74 | 57.515 | 56.12 | 16038 |
| 1718728200 | 58.095 | 0.28 | 0.48 | 58.095 | 58.095 | 58.095 | 37 |
| 1718641800 | 57.815 | 0.84 | 1.47 | 57.815 | 57.815 | 57.815 | 543 |
| 1718382600 | 56.975 | 1.64 | 2.95 | 55.54 | 57.395 | 55.005 | 6742 |
| 1718296200 | 55.34 | 3.59 | 6.94 | 55.34 | 55.34 | 55.34 | 600 |
| 1718209800 | 51.75 | -2.14 | -3.96 | 51.75 | 51.75 | 51.75 | 184 |
| 1718123400 | 53.885 | 0.27 | 0.50 | 52.99 | 54.42 | 52.035 | 3502 |
| 1718037000 | 53.615 | -0.4 | -0.73 | 53.615 | 53.615 | 53.615 | 0 |
| 1717777800 | 54.01 | -1.7 | -3.05 | 54.01 | 54.01 | 54.01 | 0 |
| 1717691400 | 55.71 | -3.07 | -5.21 | 57.47 | 63.08 | 55.45 | 890 |
| 1717605000 | 58.775 | -2.43 | -3.97 | 59.63 | 60.63 | 58.225 | 278 |
| 1717518600 | 61.205 | -0.5 | -0.81 | 62.18 | 63.005 | 60.685 | 1997 |
| 1717432200 | 61.705 | -3.14 | -4.85 | 62.89 | 63.9 | 60.795 | 3942 |
| 1717173000 | 64.849999 | 5.51 | 9.29 | 60.08 | 66.099999 | 60.08 | 4546 |
| 1717086600 | 59.335 | 3.03 | 5.37 | 59.1 | 60.225 | 58.585 | 888 |
| 1717000200 | 56.31 | -1.95 | -3.34 | 57.66 | 63.825 | 55.825 | 403 |
| 1716913800 | 58.255 | 0.69 | 1.20 | 57.95 | 59.76 | 57.64 | 721 |
| 1716568200 | 57.565 | 1.14 | 2.02 | 58.09 | 58.7 | 57.265 | 1317 |
| 1716481800 | 56.425 | 1.37 | 2.49 | 56.425 | 56.425 | 56.425 | 311 |
| 1716395400 | 55.055 | -3.02 | -5.20 | 55.96 | 56.265 | 54.665 | 5623 |
| 1716309000 | 58.075 | 3.12 | 5.67 | 55.08 | 61.48 | 51.68 | 1897 |
| 1716222600 | 54.96 | -0.18 | -0.32 | 54.96 | 54.96 | 54.96 | 120 |
| 1715963400 | 55.135 | 1.27 | 2.35 | 55.135 | 55.135 | 55.135 | 0 |
| 1715877000 | 53.87 | -0.52 | -0.96 | 53.87 | 53.87 | 53.87 | 0 |
| 1715790600 | 54.39 | -0.22 | -0.40 | 54.39 | 54.39 | 54.39 | 0 |
| 1715704200 | 54.61 | -0.26 | -0.46 | 53.49 | 63.625 | 48.415 | 7537 |
| 1715617800 | 54.865 | 1.56 | 2.92 | 53 | 58.855 | 51.825 | 10986 |
| 1715358600 | 53.31 | 2.25 | 4.41 | 53.31 | 53.31 | 53.31 | 0 |
| 1715272200 | 51.06 | -2.1 | -3.95 | 51.06 | 51.06 | 51.06 | 0 |
| 1715185800 | 53.16 | 1.05 | 2.01 | 52.67 | 54.69 | 52.48 | 5621 |
| 1715099400 | 52.11 | -2.86 | -5.20 | 52.53 | 52.9 | 51.705 | 445 |
| 1714753800 | 54.97 | -4.56 | -7.66 | 56.05 | 56.665 | 53.025 | 7552 |
| 1714667400 | 59.53 | -4.09 | -6.43 | 59.82 | 68.125 | 57.765 | 4620 |
| 1714581000 | 63.62 | 1.79 | 2.90 | 60.89 | 73.07 | 56.205 | 39309 |
| 1714494600 | 61.83 | 0.42 | 0.69 | 58.15 | 61.975 | 58.15 | 7732 |
| 1714408200 | 61.405 | -1.6 | -2.54 | 60.46 | 67.215 | 50.6 | 55961 |
| 1714149000 | 63.005 | -8.68 | -12.10 | 61.68 | 66.05 | 61.28 | 4863 |
| 1714062600 | 71.68 | 6.33 | 9.68 | 71.69 | 76.8 | 69.205 | 10982 |
| 1713976200 | 65.355 | 1.05 | 1.62 | 65.355 | 65.355 | 65.355 | 0 |
| 1713889800 | 64.31 | -4.15 | -6.06 | 64.31 | 64.31 | 64.31 | 0 |
| 1713803400 | 68.455 | 1.89 | 2.83 | 67.6 | 76.355 | 64.33 | 23503 |
| 1713544200 | 66.569999 | 6.04 | 9.98 | 66.06 | 67.515 | 63.305 | 29282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
