Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fang | 3S1P | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.75 | -0.53% | 701.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 685.50 | 685.50 | 705.50 | 701.50 | 705.25 |
3S1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 701.50 | -3.75 | -0.53% | 685.50 | 705.50 | 685.50 | 113 |
| Jun 18 2024 | 705.25 | 1.38 | 0.20% | 705.25 | 705.25 | 705.25 | 0 |
| Jun 17 2024 | 703.875 | -1.50 | -0.21% | 717.50 | 721.875 | 700.25 | 6,488 |
| Jun 14 2024 | 705.375 | -8.38 | -1.17% | 705.375 | 705.375 | 705.375 | 0 |
| Jun 13 2024 | 713.75 | 29.50 | 4.31% | 713.75 | 713.75 | 713.75 | 0 |
| Jun 12 2024 | 684.25 | -59.00 | -7.94% | 725.00 | 730.75 | 683.125 | 14 |
| Jun 11 2024 | 743.25 | -29.88 | -3.86% | 743.25 | 743.25 | 743.25 | 0 |
| Jun 10 2024 | 773.125 | 7.88 | 1.03% | 773.125 | 773.125 | 773.125 | 0 |
| Jun 07 2024 | 765.25 | 4.25 | 0.56% | 765.25 | 765.25 | 765.25 | 0 |
| Jun 06 2024 | 761.00 | -25.38 | -3.23% | 761.00 | 761.00 | 761.00 | 0 |
| Jun 05 2024 | 786.375 | -38.38 | -4.65% | 786.375 | 786.375 | 786.375 | 0 |
| Jun 04 2024 | 824.75 | 6.00 | 0.73% | 824.75 | 824.75 | 824.75 | 0 |
| Jun 03 2024 | 818.75 | -54.25 | -6.21% | 818.75 | 818.75 | 818.75 | 0 |
| May 31 2024 | 873.00 | 55.50 | 6.79% | 873.00 | 873.00 | 873.00 | 0 |
| May 30 2024 | 817.50 | 32.50 | 4.14% | 817.50 | 817.50 | 817.50 | 0 |
| May 29 2024 | 785.00 | -12.25 | -1.54% | 785.00 | 785.00 | 785.00 | 0 |
| May 28 2024 | 797.25 | -2.13 | -0.27% | 797.25 | 797.25 | 797.25 | 0 |
| May 24 2024 | 799.375 | 2.75 | 0.35% | 826.00 | 826.00 | 796.50 | 1 |
| May 23 2024 | 796.625 | 0.00 | 0.00% | 796.625 | 796.625 | 796.625 | 0 |
| May 22 2024 | 796.625 | -6.38 | -0.79% | 796.625 | 796.625 | 796.625 | 0 |
| May 21 2024 | 803.00 | -5.00 | -0.62% | 803.00 | 803.00 | 803.00 | 0 |
| May 20 2024 | 808.00 | -16.13 | -1.96% | 808.00 | 808.00 | 808.00 | 0 |
