3x Paypal (3PYE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 14.291 | -0.17 | -1.19 | 14.413 | 15.514 | 13.053 | 213 |
| 1719419400 | 14.4625 | -0.65 | -4.29 | 14.799 | 14.799 | 14.4415 | 406 |
| 1719333000 | 15.11 | -0.84 | -5.26 | 15.11 | 15.11 | 15.11 | 109 |
| 1719246600 | 15.9485 | 0.28 | 1.79 | 15.269 | 17.064 | 15.269 | 548 |
| 1718987400 | 15.668 | 0.78 | 5.21 | 15.455 | 16.0185 | 15.145 | 429 |
| 1718901000 | 14.8925 | -0.09 | -0.61 | 15.475 | 15.542 | 13.6405 | 99 |
| 1718814600 | 14.984 | -0.33 | -2.16 | 14.984 | 15.301 | 14.072 | 101 |
| 1718728200 | 15.3145 | -0.23 | -1.50 | 15.85 | 17.148 | 14.0545 | 248 |
| 1718641800 | 15.5475 | -0.99 | -6.00 | 16.299 | 16.329 | 14.3435 | 593 |
| 1718382600 | 16.54 | -0.85 | -4.89 | 17.007 | 17.1385 | 15.08 | 79 |
| 1718296200 | 17.3905 | -1.37 | -7.28 | 18.288 | 20.5335 | 17.094 | 1965 |
| 1718209800 | 18.7565 | -1.43 | -7.07 | 18.988 | 19.2865 | 18.5065 | 269 |
| 1718123400 | 20.1825 | -1.39 | -6.46 | 20.1825 | 20.1825 | 20.1825 | 32 |
| 1718037000 | 21.5755 | -0.79 | -3.54 | 21.5755 | 21.5755 | 21.5755 | 56 |
| 1717777800 | 22.3665 | 1.33 | 6.32 | 21.123 | 23.305 | 19.861 | 862 |
| 1717691400 | 21.036 | 2.64 | 14.34 | 20.879 | 21.559 | 20.615 | 67 |
| 1717605000 | 18.398 | -0.26 | -1.41 | 18.88 | 19.87 | 17.12 | 96 |
| 1717518600 | 18.6615 | 0.18 | 1.00 | 18.6615 | 18.6615 | 18.6615 | 44 |
| 1717432200 | 18.477 | 1.02 | 5.84 | 18.477 | 18.477 | 18.477 | 15 |
| 1717173000 | 17.4575 | -0.92 | -5.01 | 17.4575 | 17.4575 | 17.4575 | 35 |
| 1717086600 | 18.378 | 1.13 | 6.57 | 18.084 | 18.528 | 16.648 | 126 |
| 1717000200 | 17.245 | -0.6 | -3.38 | 17.245 | 17.245 | 17.245 | 10 |
| 1716913800 | 17.8485 | 0.7 | 4.11 | 17.43 | 19.2665 | 17.161 | 274 |
| 1716568200 | 17.144 | -0.71 | -4.00 | 17.144 | 17.144 | 17.144 | 20 |
| 1716481800 | 17.8585 | -0.4 | -2.20 | 17.985 | 19.3895 | 16.3395 | 110 |
| 1716395400 | 18.261 | -1.1 | -5.66 | 18.261 | 18.261 | 18.261 | 239 |
| 1716309000 | 19.357 | -0.77 | -3.81 | 19.357 | 19.357 | 19.357 | 28 |
| 1716222600 | 20.1235 | 0.5 | 2.54 | 20.1235 | 20.1235 | 20.1235 | 6 |
| 1715963400 | 19.625 | 0.1 | 0.49 | 19.736 | 20.0645 | 19.202 | 222 |
| 1715877000 | 19.5295 | 0.23 | 1.17 | 19.5295 | 19.5295 | 19.5295 | 0 |
| 1715790600 | 19.304 | -0.9 | -4.46 | 20.678 | 20.9775 | 17.584 | 1313 |
| 1715704200 | 20.205 | 0.47 | 2.37 | 19.584 | 22.385 | 17.1085 | 1 |
| 1715617800 | 19.7365 | 0.26 | 1.31 | 18.991 | 21.029 | 16.456 | 424 |
| 1715358600 | 19.481 | -0.08 | -0.39 | 19.481 | 19.481 | 19.481 | 0 |
| 1715272200 | 19.558 | -0.33 | -1.67 | 19.331 | 19.964 | 19.211 | 150 |
| 1715185800 | 19.8905 | -2.21 | -10.01 | 19.8905 | 19.8905 | 19.8905 | 0 |
| 1715099400 | 22.103 | 1 | 4.71 | 22.103 | 22.103 | 22.103 | 0 |
| 1714753800 | 21.108 | -0.98 | -4.43 | 21.779 | 25.589 | 20.478 | 415 |
| 1714667400 | 22.087 | 0.16 | 0.72 | 22.087 | 22.087 | 22.087 | 0 |
| 1714581000 | 21.9295 | -2.58 | -10.52 | 23.218 | 25.3545 | 20.2925 | 1096 |
| 1714494600 | 24.5085 | 1.54 | 6.72 | 23.35 | 29.2645 | 18.353 | 677 |
| 1714408200 | 22.965 | 1.59 | 7.42 | 22.86 | 23.294 | 22.6525 | 22 |
| 1714149000 | 21.3795 | 1.64 | 8.32 | 21.3795 | 21.3795 | 21.3795 | 0 |
| 1714062600 | 19.7375 | -1.11 | -5.31 | 20.626 | 22.57 | 18.3455 | 6 |
| 1713976200 | 20.844 | 0.37 | 1.80 | 20.844 | 20.844 | 20.844 | 0 |
| 1713889800 | 20.475 | 1.23 | 6.41 | 19.513 | 20.5775 | 19.2555 | 53 |
| 1713803400 | 19.241 | 0.68 | 3.68 | 19.241 | 19.241 | 19.241 | 0 |
| 1713544200 | 18.5575 | -0.62 | -3.25 | 17.976 | 18.9035 | 17.7755 | 172 |
| 1713457800 | 19.181 | -0.39 | -1.98 | 19.181 | 19.181 | 19.181 | 0 |
| 1713371400 | 19.569 | -0.71 | -3.48 | 19.933 | 22.3695 | 17.4285 | 1034 |
| 1713285000 | 20.2755 | -0.92 | -4.33 | 18.623 | 21.513 | 17.7515 | 59 |
| 1713198600 | 21.1925 | -0.59 | -2.72 | 21.519 | 23.688 | 19.2805 | 47 |
| 1712939400 | 21.7855 | 0.52 | 2.42 | 21.7855 | 21.7855 | 21.7855 | 0 |
| 1712853000 | 21.27 | -1.02 | -4.56 | 21.709 | 24.5495 | 20.0055 | 35 |
| 1712766600 | 22.287 | -0.45 | -1.97 | 21.467 | 23.736 | 21.088 | 2 |
| 1712680200 | 22.736 | 0.25 | 1.11 | 22.736 | 22.736 | 22.736 | 0 |
| 1712593800 | 22.4855 | 1.51 | 7.20 | 21.416 | 23.801 | 18.986 | 73 |
| 1712334600 | 20.976 | -1.06 | -4.80 | 20.928 | 21.2685 | 20.32 | 21 |
| 1712248200 | 22.0325 | 0.71 | 3.35 | 22.167 | 22.294 | 21.8185 | 17 |
| 1712161800 | 21.319 | 0.6 | 2.89 | 21.319 | 21.319 | 21.319 | 0 |
| 1712075400 | 20.72 | -3.3 | -13.74 | 24.045 | 24.045 | 18.5725 | 788 |
| 1711647000 | 24.02 | 0.93 | 4.02 | 24.02 | 24.02 | 24.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
