News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 40.175 | -2.23 | -5.25 | 41.26 | 42.49 | 40.175 | 23514 |
| 1721320200 | 42.4 | 0.35 | 0.83 | 43.13 | 43.78 | 40.07 | 6146 |
| 1721233800 | 42.05 | 1.61 | 3.98 | 40.64 | 43.43 | 39.94 | 16933 |
| 1721147400 | 40.44 | -1.53 | -3.65 | 41.09 | 41.32 | 39.455 | 41097 |
| 1721061000 | 41.97 | -1.3 | -3.00 | 41.93 | 42.625 | 41.18 | 16344 |
| 1720801800 | 43.27 | 0.57 | 1.33 | 43.65 | 44.105 | 42.585 | 65 |
| 1720715400 | 42.7 | -0.14 | -0.33 | 42.84 | 44.195 | 41.475 | 9 |
| 1720629000 | 42.84 | 0.89 | 2.11 | 41.1 | 43.7 | 40.745 | 426 |
| 1720542600 | 41.955 | -1.76 | -4.02 | 42.96 | 43.445 | 41.58 | 2212 |
| 1720456200 | 43.71 | -2.51 | -5.42 | 43.8 | 44.225 | 42.735 | 8802 |
| 1720197000 | 46.215 | 0.77 | 1.69 | 45.77 | 46.555 | 45.08 | 1247 |
| 1720110600 | 45.445 | 1.54 | 3.50 | 44.46 | 45.865 | 44.125 | 4376 |
| 1720024200 | 43.91 | -0.93 | -2.07 | 44.49 | 45.23 | 43.24 | 800 |
| 1719937800 | 44.84 | 1.2 | 2.74 | 44.72 | 45.94 | 43.97 | 7985 |
| 1719851400 | 43.645 | 2.04 | 4.89 | 42.84 | 43.795 | 42.025 | 4173 |
| 1719592200 | 41.61 | -0.48 | -1.14 | 43.02 | 43.765 | 41.075 | 2546 |
| 1719505800 | 42.09 | 1.76 | 4.35 | 40.78 | 42.795 | 37.975 | 6048 |
| 1719419400 | 40.335 | -1.39 | -3.33 | 42.07 | 42.31 | 40.17 | 3937 |
| 1719333000 | 41.725 | -0.27 | -0.64 | 42.06 | 42.565 | 41.12 | 6724 |
| 1719246600 | 41.995 | 0.2 | 0.48 | 40.81 | 42.255 | 40.225 | 2681 |
| 1718987400 | 41.795 | 0.64 | 1.56 | 41.2 | 42.565 | 40.97 | 9466 |
| 1718901000 | 41.155 | 0.09 | 0.21 | 40.71 | 42.245 | 40.42 | 5464 |
| 1718814600 | 41.07 | 0.52 | 1.28 | 40.61 | 41.645 | 40.22 | 5518 |
| 1718728200 | 40.55 | 2.08 | 5.42 | 39.21 | 40.78 | 38.585 | 1079 |
| 1718641800 | 38.465 | 1.18 | 3.15 | 37.19 | 38.71 | 36.97 | 798 |
| 1718382600 | 37.29 | -0.1 | -0.25 | 37.94 | 38.515 | 37.08 | 13352 |
| 1718296200 | 37.385 | 0.48 | 1.31 | 37.02 | 38.105 | 36.355 | 434 |
| 1718209800 | 36.9 | 0.46 | 1.26 | 37.28 | 38.665 | 36.655 | 30588 |
| 1718123400 | 36.44 | 0.94 | 2.65 | 36.41 | 36.82 | 35.54 | 8576 |
| 1718037000 | 35.5 | 2.08 | 6.21 | 33.61 | 35.605 | 33.119999 | 1421 |
| 1717777800 | 33.424999 | 0.11 | 0.35 | 33.77 | 34.485 | 33.075 | 34084 |
| 1717691400 | 33.31 | 2.83 | 9.28 | 32.409999 | 34.625 | 31.6 | 5183 |
| 1717605000 | 30.48 | -0.47 | -1.52 | 30.7 | 31.625 | 30.1 | 16209 |
| 1717518600 | 30.95 | -1.15 | -3.60 | 31.22 | 31.25 | 29.8 | 19874 |
| 1717432200 | 32.104999 | -4.09 | -11.30 | 35.82 | 36.445 | 32.055 | 4276 |
| 1717173000 | 36.195 | -1.54 | -4.08 | 36.69 | 38.195 | 35.925 | 4615 |
| 1717086600 | 37.735 | -1.27 | -3.24 | 38.3 | 41.095 | 37.315 | 3320 |
| 1717000200 | 39 | -0.26 | -0.65 | 40.08 | 40.955 | 38.61 | 12061 |
| 1716913800 | 39.255 | 3.21 | 8.89 | 38 | 39.635 | 37.715 | 12307 |
| 1716568200 | 36.05 | 0.04 | 0.12 | 35.38 | 36.72 | 34.295 | 12214 |
| 1716481800 | 36.005 | -1.16 | -3.11 | 36.49 | 40.9 | 35.62 | 4220 |
| 1716395400 | 37.16 | -1.18 | -3.07 | 36.66 | 40.69 | 33.665 | 5210 |
| 1716309000 | 38.335 | -1.04 | -2.63 | 38.19 | 38.88 | 36.58 | 450 |
| 1716222600 | 39.37 | 0.56 | 1.43 | 39.9 | 40.165 | 38.23 | 812 |
| 1715963400 | 38.815 | 0.91 | 2.40 | 38.85 | 39.175 | 37.785 | 1036 |
| 1715877000 | 37.905 | 1.04 | 2.82 | 37.88 | 42.7 | 36.51 | 1470 |
| 1715790600 | 36.865 | 0.44 | 1.21 | 36.15 | 40.365 | 34.72 | 2098 |
| 1715704200 | 36.425 | -1.13 | -3.01 | 37.65 | 38.245 | 35.81 | 2023 |
| 1715617800 | 37.555 | -0.41 | -1.08 | 36.76 | 38.545 | 36.53 | 213 |
| 1715358600 | 37.965 | -0.07 | -0.18 | 39.16 | 39.41 | 37.945 | 546 |
| 1715272200 | 38.035 | 0.39 | 1.04 | 38.29 | 42.855 | 37.715 | 673 |
| 1715185800 | 37.645 | 0.72 | 1.94 | 36.27 | 42.155 | 35.01 | 3959 |
| 1715099400 | 36.93 | -0.51 | -1.36 | 37.49 | 38.19 | 35.99 | 1339 |
| 1714753800 | 37.44 | -0.38 | -1.00 | 38.21 | 38.925 | 36.775 | 3150 |
| 1714667400 | 37.82 | -1.03 | -2.65 | 38.3 | 41.725 | 36.82 | 18306 |
| 1714581000 | 38.85 | -3.63 | -8.53 | 41.01 | 43.455 | 38.42 | 1380 |
| 1714494600 | 42.475 | -0.86 | -1.98 | 43.04 | 44.66 | 40.48 | 1718 |
| 1714408200 | 43.335 | -1.99 | -4.39 | 44.36 | 45.395 | 42.95 | 1292 |
| 1714149000 | 45.325 | 2.81 | 6.61 | 45.34 | 45.965 | 44.06 | 7450 |
| 1714062600 | 42.515 | -1.27 | -2.89 | 43.77 | 44.48 | 42.02 | 907 |
| 1713976200 | 43.78 | 0.59 | 1.35 | 44.47 | 44.74 | 42.705 | 8844 |
| 1713889800 | 43.195 | 1.06 | 2.50 | 43 | 44.065 | 40.345 | 5655 |
| 1713803400 | 42.14 | -0.42 | -0.99 | 40.72 | 42.405 | 40.18 | 4939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
