News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.0925 | -0.011 | -10.63 | 0.101 | 0.106 | 0.09225 | 3792468 |
| 1719505800 | 0.1035 | -0.004 | -3.72 | 0.105 | 0.109 | 0.09825 | 2315471 |
| 1719419400 | 0.1075 | -0.014 | -11.52 | 0.115 | 0.1155 | 0.1075 | 1718341 |
| 1719333000 | 0.1215 | -0.0015 | -1.22 | 0.127 | 0.1295 | 0.1175 | 521543 |
| 1719246600 | 0.123 | 0.0065 | 5.58 | 0.115 | 0.125 | 0.11 | 804297 |
| 1718987400 | 0.1165 | -0.005 | -4.12 | 0.118 | 0.1215 | 0.1105 | 1564946 |
| 1718901000 | 0.1215 | -0.0085 | -6.54 | 0.131 | 0.132 | 0.121 | 897723 |
| 1718814600 | 0.13 | 0.0005 | 0.39 | 0.137 | 0.137 | 0.129 | 364113 |
| 1718728200 | 0.1295 | 0.011 | 9.28 | 0.122 | 0.132 | 0.1205 | 1092168 |
| 1718641800 | 0.1185 | -0.02 | -14.44 | 0.126 | 0.129 | 0.1165 | 1418672 |
| 1718382600 | 0.1385 | -0.0015 | -1.07 | 0.1419999 | 0.147 | 0.134 | 2524406 |
| 1718296200 | 0.14 | -0.0165 | -10.54 | 0.157 | 0.163 | 0.134 | 2466688 |
| 1718209800 | 0.1565 | 0 | 0.00 | 0.163 | 0.166 | 0.1535 | 1358111 |
| 1718123400 | 0.1565 | -0.0035 | -2.19 | 0.153 | 0.159 | 0.1485 | 1348090 |
| 1718037000 | 0.16 | 0.023 | 16.79 | 0.147 | 0.163 | 0.145 | 3062660 |
| 1717777800 | 0.137 | 0.0115 | 9.16 | 0.128 | 0.1405 | 0.1225 | 1431380 |
| 1717691400 | 0.1255 | 0.0085 | 7.26 | 0.116 | 0.1325 | 0.1145 | 3450914 |
| 1717605000 | 0.117 | 0.0025 | 2.18 | 0.107 | 0.118 | 0.1015 | 4111256 |
| 1717518600 | 0.1145 | 0.009 | 8.53 | 0.116 | 0.126 | 0.1095 | 1933946 |
| 1717432200 | 0.1055 | 0.00725 | 7.38 | 0.111 | 0.1225 | 0.1055 | 2135666 |
| 1717173000 | 0.09825 | -0.00425 | -4.15 | 0.098 | 0.103 | 0.094 | 3426552 |
| 1717086600 | 0.1024999 | -0.01 | -8.89 | 0.107 | 0.12875 | 0.09775 | 2457313 |
| 1717000200 | 0.1125 | -0.009 | -7.41 | 0.127 | 0.129 | 0.109 | 3307288 |
| 1716913800 | 0.1215 | -0.013 | -9.67 | 0.121 | 0.1275 | 0.1175 | 1621687 |
| 1716568200 | 0.1345 | -0.0325 | -19.46 | 0.15 | 0.152 | 0.1285 | 2625404 |
| 1716481800 | 0.167 | 0.019 | 12.84 | 0.155 | 0.1795 | 0.1505 | 10030156 |
| 1716395400 | 0.148 | 0.0070001 | 4.96 | 0.132 | 0.148 | 0.1285 | 2080425 |
| 1716309000 | 0.1409999 | 0.0049999 | 3.68 | 0.14 | 0.1465 | 0.1285 | 3992548 |
| 1716222600 | 0.136 | 0.0125 | 10.12 | 0.13 | 0.1375 | 0.128 | 1717500 |
| 1715963400 | 0.1235 | 0.005 | 4.22 | 0.117 | 0.1265 | 0.116 | 2579846 |
| 1715877000 | 0.1185 | 0.015 | 14.49 | 0.109 | 0.1245 | 0.108 | 1608003 |
| 1715790600 | 0.1035 | -0.0035 | -3.27 | 0.105 | 0.1085 | 0.1005 | 854002 |
| 1715704200 | 0.107 | 0.00875 | 8.91 | 0.101 | 0.1075 | 0.09725 | 1567768 |
| 1715617800 | 0.09825 | -0.0005 | -0.51 | 0.0955 | 0.10025 | 0.091 | 780279 |
| 1715358600 | 0.09875 | -0.00175 | -1.74 | 0.103 | 0.1035 | 0.0955 | 1332922 |
| 1715272200 | 0.1005 | 0.006 | 6.35 | 0.095 | 0.106 | 0.0895 | 2203179 |
| 1715185800 | 0.0945 | 0.00025 | 0.27 | 0.0965 | 0.1017499 | 0.09325 | 2644891 |
| 1715099400 | 0.09425 | 0.00925 | 10.88 | 0.091 | 0.09825 | 0.08875 | 7644272 |
| 1714753800 | 0.085 | 0.00625 | 7.94 | 0.079 | 0.0867499 | 0.077 | 3434307 |
| 1714667400 | 0.07875 | 0.00575 | 7.88 | 0.075 | 0.08025 | 0.0735 | 5000253 |
| 1714581000 | 0.073 | -0.01125 | -13.35 | 0.0745 | 0.07775 | 0.07275 | 7572353 |
| 1714494600 | 0.08425 | 0.00125 | 1.51 | 0.0885 | 0.08925 | 0.08125 | 2779549 |
| 1714408200 | 0.083 | 0.0055 | 7.10 | 0.0785 | 0.08475 | 0.07525 | 3314833 |
| 1714149000 | 0.0775 | -0.003 | -3.73 | 0.082 | 0.08225 | 0.0755 | 1580990 |
| 1714062600 | 0.0805 | -0.00075 | -0.92 | 0.08 | 0.08225 | 0.07575 | 3734503 |
| 1713976200 | 0.08125 | -0.00475 | -5.52 | 0.092 | 0.09325 | 0.08125 | 4886327 |
| 1713889800 | 0.0859999 | 0.0014999 | 1.78 | 0.0859999 | 0.08925 | 0.0825 | 6601255 |
| 1713803400 | 0.0845 | 0.0055 | 6.96 | 0.0785 | 0.08475 | 0.07625 | 2292841 |
| 1713544200 | 0.079 | -0.0015 | -1.86 | 0.0795 | 0.0835 | 0.076 | 2436575 |
| 1713457800 | 0.0805 | 0.00575 | 7.69 | 0.0785 | 0.08275 | 0.07775 | 203573 |
| 1713371400 | 0.07475 | 0.00075 | 1.01 | 0.0755 | 0.07925 | 0.0735 | 6210111 |
| 1713285000 | 0.074 | -0.003 | -3.90 | 0.076 | 0.07925 | 0.0725 | 6420774 |
| 1713198600 | 0.077 | -0.00525 | -6.38 | 0.083 | 0.08325 | 0.0765 | 4425635 |
| 1712939400 | 0.08225 | 0.00025 | 0.30 | 0.082 | 0.08325 | 0.0785 | 2470665 |
| 1712853000 | 0.082 | -0.00475 | -5.48 | 0.0869999 | 0.0895 | 0.08075 | 1533935 |
| 1712766600 | 0.0867499 | -0.0035 | -3.88 | 0.09 | 0.094 | 0.084 | 1342364 |
| 1712680200 | 0.09025 | 0.0045 | 5.25 | 0.0875 | 0.0935 | 0.0862499 | 6528507 |
| 1712593800 | 0.08575 | 0.00325 | 3.94 | 0.08 | 0.08725 | 0.0785 | 1935885 |
| 1712334600 | 0.0825 | -0.00075 | -0.90 | 0.079 | 0.08375 | 0.077 | 2000363 |
| 1712248200 | 0.08325 | -0.0075 | -8.26 | 0.089 | 0.089 | 0.0815 | 1724874 |
| 1712161800 | 0.09075 | -0.00225 | -2.42 | 0.091 | 0.09875 | 0.09 | 2749526 |
| 1712075400 | 0.093 | 0.01425 | 18.10 | 0.0915 | 0.095 | 0.0825 | 7621205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
