Granite 3l Uber (3LUE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 31.275 | -4.8 | -13.31 | 31.275 | 31.275 | 31.275 | 10 |
| 1721233800 | 36.075 | -7.99 | -18.13 | 36.075 | 36.075 | 36.075 | 0 |
| 1721147400 | 44.065 | 4.7 | 11.94 | 44.065 | 44.065 | 44.065 | 0 |
| 1721061000 | 39.365 | -2.52 | -6.02 | 39.365 | 39.365 | 39.365 | 0 |
| 1720801800 | 41.885 | 4.65 | 12.49 | 41.885 | 41.885 | 41.885 | 8 |
| 1720715400 | 37.235 | 1.37 | 3.81 | 35.85 | 37.34 | 35.845 | 38 |
| 1720629000 | 35.87 | -4 | -10.02 | 35.87 | 35.87 | 35.87 | 0 |
| 1720542600 | 39.865 | 0.21 | 0.53 | 38.67 | 41.485 | 38.67 | 62 |
| 1720456200 | 39.655 | 0.62 | 1.59 | 39.9 | 40.305 | 39.18 | 179 |
| 1720197000 | 39.035 | -1.52 | -3.75 | 39.96 | 39.96 | 38.895 | 54 |
| 1720110600 | 40.555 | -0.57 | -1.39 | 40.85 | 40.935 | 39.47 | 76 |
| 1720024200 | 41.125 | 3.14 | 8.25 | 39.1 | 41.445 | 38.445 | 100 |
| 1719937800 | 37.99 | -0.48 | -1.23 | 37.99 | 37.99 | 37.99 | 0 |
| 1719851400 | 38.465 | -5.45 | -12.41 | 38.16 | 38.745 | 37.225 | 40 |
| 1719592200 | 43.915 | 4.52 | 11.46 | 43.915 | 43.915 | 43.915 | 0 |
| 1719505800 | 39.4 | -1.17 | -2.87 | 39.4 | 39.4 | 39.4 | 2 |
| 1719419400 | 40.565 | 0.03 | 0.09 | 41.34 | 41.39 | 40.135 | 33 |
| 1719333000 | 40.53 | 0.87 | 2.18 | 40.53 | 40.53 | 40.53 | 0 |
| 1719246600 | 39.665 | 0.91 | 2.33 | 39.55 | 40.09 | 38.925 | 188 |
| 1718987400 | 38.76 | -0.32 | -0.82 | 38.48 | 38.965 | 38.48 | 20 |
| 1718901000 | 39.08 | -0.73 | -1.82 | 40.11 | 40.595 | 38.77 | 4 |
| 1718814600 | 39.805 | 1.17 | 3.03 | 39.805 | 39.805 | 39.805 | 0 |
| 1718728200 | 38.635 | -0.59 | -1.49 | 38.635 | 38.635 | 38.635 | 0 |
| 1718641800 | 39.22 | 0.56 | 1.44 | 39.22 | 39.22 | 39.22 | 0 |
| 1718382600 | 38.665 | -0.86 | -2.16 | 38.665 | 38.665 | 38.665 | 1 |
| 1718296200 | 39.52 | -2.47 | -5.88 | 39.82 | 39.82 | 39.33 | 6 |
| 1718209800 | 41.99 | 5.77 | 15.93 | 38.27 | 42.81 | 38.27 | 2 |
| 1718123400 | 36.22 | -1.56 | -4.13 | 36.22 | 36.22 | 36.22 | 0 |
| 1718037000 | 37.78 | 0.76 | 2.04 | 37.78 | 37.78 | 37.78 | 0 |
| 1717777800 | 37.025 | 1.42 | 3.97 | 36.87 | 37.695 | 36 | 1 |
| 1717691400 | 35.61 | 3.39 | 10.52 | 35.73 | 36.245 | 34.875 | 1 |
| 1717605000 | 32.22 | 1.51 | 4.92 | 32.22 | 32.22 | 32.22 | 0 |
| 1717518600 | 30.71 | 1.13 | 3.82 | 30.71 | 30.71 | 30.71 | 0 |
| 1717432200 | 29.58 | 0.45 | 1.56 | 28.95 | 29.77 | 28.95 | 663 |
| 1717173000 | 29.125 | -1.96 | -6.29 | 29.125 | 29.125 | 29.125 | 0 |
| 1717086600 | 31.08 | 0.35 | 1.16 | 31.08 | 31.08 | 31.08 | 0 |
| 1717000200 | 30.725 | 1.43 | 4.86 | 28.49 | 30.86 | 28.235 | 7 |
| 1716913800 | 29.3 | -1.74 | -5.59 | 29.41 | 31.035 | 29.06 | 206 |
| 1716568200 | 31.035 | 0.36 | 1.17 | 31.035 | 31.035 | 31.035 | 0 |
| 1716481800 | 30.675 | -1.53 | -4.74 | 30.675 | 30.675 | 30.675 | 0 |
| 1716395400 | 32.2 | 1.4 | 4.53 | 30.45 | 33.29 | 30.17 | 45 |
| 1716309000 | 30.805 | -0.98 | -3.08 | 30.805 | 30.805 | 30.805 | 0 |
| 1716222600 | 31.785 | -1.6 | -4.78 | 31.785 | 31.785 | 31.785 | 0 |
| 1715963400 | 33.38 | -1.69 | -4.81 | 33.38 | 33.38 | 33.38 | 0 |
| 1715877000 | 35.065 | 1.86 | 5.59 | 35.065 | 35.065 | 35.065 | 0 |
| 1715790600 | 33.21 | 1.09 | 3.38 | 33.21 | 33.21 | 33.21 | 0 |
| 1715704200 | 32.125 | -0.23 | -0.70 | 32.125 | 32.125 | 32.125 | 0 |
| 1715617800 | 32.35 | -2.97 | -8.41 | 32.35 | 32.35 | 32.35 | 0 |
| 1715358600 | 35.32 | -2.13 | -5.69 | 36.44 | 38.415 | 34.45 | 2 |
| 1715272200 | 37.45 | 6.26 | 20.07 | 35.09 | 37.505 | 34.32 | 3 |
| 1715185800 | 31.19 | -12.29 | -28.27 | 45.65 | 47.72 | 29.255 | 1031 |
| 1715099400 | 43.48 | 2.64 | 6.45 | 44.32 | 45.75 | 42.415 | 1 |
| 1714753800 | 40.845 | 1.65 | 4.20 | 40.845 | 40.845 | 40.845 | 0 |
| 1714667400 | 39.2 | 2.04 | 5.49 | 39.2 | 39.2 | 39.2 | 0 |
| 1714581000 | 37.16 | -1.02 | -2.66 | 37.16 | 37.16 | 37.16 | 0 |
| 1714494600 | 38.175 | -0.54 | -1.39 | 38.175 | 38.175 | 38.175 | 0 |
| 1714408200 | 38.715 | -1.64 | -4.06 | 39.95 | 40.485 | 37.295 | 390 |
| 1714149000 | 40.355 | 0.29 | 0.72 | 40.355 | 40.355 | 40.355 | 0 |
| 1714062600 | 40.065 | 1.31 | 3.37 | 40.065 | 40.065 | 40.065 | 0 |
| 1713976200 | 38.76 | -4.41 | -10.21 | 38.76 | 38.76 | 38.76 | 0 |
| 1713889800 | 43.165 | 2.6 | 6.40 | 39.96 | 43.535 | 39.255 | 1 |
| 1713803400 | 40.57 | -0.08 | -0.18 | 40.06 | 43.695 | 39.855 | 12 |
| 1713544200 | 40.645 | -6.48 | -13.74 | 43.32 | 44.74 | 40.555 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
