News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 3.267 | 0.2 | 6.66 | 3.267 | 3.267 | 3.267 | 11 |
| 1723653000 | 3.063 | -0.07 | -2.28 | 3.063 | 3.063 | 3.063 | 2 |
| 1723566600 | 3.1345 | 0.2 | 6.89 | 3.1345 | 3.1345 | 3.1345 | 154 |
| 1723480200 | 2.9325 | -0.07 | -2.23 | 2.9325 | 2.9325 | 2.9325 | 14 |
| 1723221000 | 2.9995 | 0.16 | 5.80 | 2.9995 | 2.9995 | 2.9995 | 1 |
| 1723134600 | 2.835 | 0.21 | 8.10 | 2.835 | 2.835 | 2.835 | 15 |
| 1723048200 | 2.6225 | 0.19 | 7.72 | 2.373 | 2.669 | 2.373 | 360 |
| 1722961800 | 2.4345 | -0.04 | -1.44 | 2.4345 | 2.4345 | 2.4345 | 0 |
| 1722875400 | 2.47 | -0.03 | -1.34 | 2.158 | 2.523 | 1.8925 | 3110 |
| 1722616200 | 2.5035 | -0.54 | -17.62 | 3.07 | 3.47 | 2.4225 | 1317 |
| 1722529800 | 3.039 | 0.02 | 0.61 | 3.146 | 3.3095 | 3.0125 | 1012 |
| 1722443400 | 3.0205 | 0.13 | 4.55 | 2.9129999 | 3.021 | 2.844 | 12838 |
| 1722357000 | 2.8889999 | 0 | 0.14 | 3.09 | 3.103 | 2.834 | 175 |
| 1722270600 | 2.8849999 | 0.09 | 3.28 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1722011400 | 2.7935 | -0.34 | -10.71 | 2.824 | 2.824 | 2.7799999 | 531 |
| 1721925000 | 3.1285 | -0.28 | -8.15 | 3.019 | 3.178 | 3.012 | 290 |
| 1721838600 | 3.406 | -0.78 | -18.57 | 3.764 | 3.764 | 3.3625 | 11648 |
| 1721752200 | 4.1825 | 0.11 | 2.59 | 4.1825 | 4.1825 | 4.1825 | 0 |
| 1721665800 | 4.077 | -0.08 | -1.87 | 4.077 | 4.077 | 4.077 | 0 |
| 1721406600 | 4.1545 | -0.25 | -5.58 | 4.216 | 4.2935 | 4.0885 | 439 |
| 1721320200 | 4.4 | -0.51 | -10.43 | 4.658 | 4.658 | 4.4 | 971 |
| 1721233800 | 4.9125 | -0.15 | -3.01 | 4.772 | 4.99725 | 4.644 | 18 |
| 1721147400 | 5.065 | 0.12 | 2.37 | 4.86 | 5.21 | 4.86 | 124 |
| 1721061000 | 4.9475 | 0.52 | 11.76 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1720801800 | 4.4269999 | 0.47 | 11.75 | 4.4269999 | 4.4269999 | 4.4269999 | 2 |
| 1720715400 | 3.9615 | 0.5 | 14.36 | 3.9615 | 3.9615 | 3.9615 | 0 |
| 1720629000 | 3.464 | -0.09 | -2.64 | 3.464 | 3.464 | 3.464 | 0 |
| 1720542600 | 3.558 | -0.09 | -2.53 | 3.741 | 3.7945 | 3.555 | 469 |
| 1720456200 | 3.6505 | -0.07 | -1.99 | 3.759 | 4.0475 | 3.636 | 169 |
| 1720197000 | 3.7245 | 0.13 | 3.50 | 3.7245 | 3.7245 | 3.7245 | 0 |
| 1720110600 | 3.5985 | -0.13 | -3.55 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1720024200 | 3.731 | 0.08 | 2.11 | 3.731 | 3.731 | 3.731 | 0 |
| 1719937800 | 3.654 | 0.21 | 6.14 | 3.654 | 3.654 | 3.654 | 0 |
| 1719851400 | 3.4425 | -0.13 | -3.75 | 3.4425 | 3.4425 | 3.4425 | 10 |
| 1719592200 | 3.5765 | 0.06 | 1.58 | 3.5765 | 3.5765 | 3.5765 | 0 |
| 1719505800 | 3.521 | -0.01 | -0.18 | 3.661 | 3.661 | 3.497 | 52 |
| 1719419400 | 3.5275 | -0.17 | -4.53 | 3.5275 | 3.5275 | 3.5275 | 0 |
| 1719333000 | 3.695 | -0.15 | -3.80 | 3.695 | 3.695 | 3.695 | 0 |
| 1719246600 | 3.841 | 0.5 | 14.93 | 3.47 | 3.841 | 3.4005 | 20483 |
| 1718987400 | 3.342 | 0.01 | 0.36 | 3.342 | 3.342 | 3.342 | 0 |
| 1718901000 | 3.33 | 0.02 | 0.73 | 3.33 | 3.33 | 3.33 | 5 |
| 1718814600 | 3.306 | -0.05 | -1.48 | 3.306 | 3.306 | 3.306 | 0 |
| 1718728200 | 3.3555 | 0.16 | 5.09 | 3.3555 | 3.3555 | 3.3555 | 50 |
| 1718641800 | 3.193 | -0.16 | -4.73 | 3.193 | 3.193 | 3.193 | 4 |
| 1718382600 | 3.3515 | -0.17 | -4.83 | 3.303 | 3.361 | 3.228 | 779 |
| 1718296200 | 3.5215 | -0.44 | -11.06 | 3.861 | 3.9515 | 3.497 | 338 |
| 1718209800 | 3.9595 | 0.41 | 11.47 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1718123400 | 3.552 | -0.21 | -5.64 | 3.574 | 3.574 | 3.542 | 1346 |
| 1718037000 | 3.7645 | -0.21 | -5.20 | 3.7645 | 3.7645 | 3.7645 | 0 |
| 1717777800 | 3.971 | -0.09 | -2.12 | 4 | 4.2755 | 3.8975 | 123 |
| 1717691400 | 4.057 | 0.13 | 3.18 | 4.057 | 4.057 | 4.057 | 30 |
| 1717605000 | 3.932 | 0.14 | 3.69 | 3.932 | 3.932 | 3.932 | 15 |
| 1717518600 | 3.792 | 0.04 | 1.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1717432200 | 3.7545 | 0.17 | 4.83 | 3.7545 | 3.7545 | 3.7545 | 24 |
| 1717173000 | 3.5815 | -0.44 | -11.00 | 3.67 | 3.67 | 3.5775 | 829 |
| 1717086600 | 4.024 | 0.1 | 2.50 | 4.018 | 4.077 | 3.913 | 976 |
| 1717000200 | 3.926 | -0.1 | -2.44 | 4.014 | 4.014 | 3.809 | 1437 |
| 1716913800 | 4.024 | -0.21 | -5.00 | 4.363 | 4.363 | 3.901 | 226 |
| 1716568200 | 4.236 | -0.08 | -1.83 | 4.2619999 | 4.2619999 | 4.2175 | 8 |
| 1716481800 | 4.315 | -0.28 | -6.04 | 4.41 | 4.41 | 4.245 | 17554 |
| 1716395400 | 4.5925 | -0.59 | -11.30 | 5.305 | 5.305 | 4.4349999 | 1522 |
| 1716309000 | 5.1775 | -0.45 | -7.94 | 5.8425 | 5.8425 | 5.0675 | 873 |
| 1716222600 | 5.62375 | 0.08 | 1.49 | 5.62375 | 5.62375 | 5.62375 | 0 |
| 1715963400 | 5.54125 | 0.16 | 2.93 | 5.54125 | 5.54125 | 5.54125 | 0 |
| 1715877000 | 5.38375 | -0.12 | -2.22 | 5.38375 | 5.38375 | 5.38375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
