Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | 3LNF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 15.77 | 10.94% | 159.97 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.22 | 141.08 | 160.465 | 159.97 | 144.20 |
3LNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 159.97 | 15.77 | 10.94% | 152.22 | 160.465 | 141.08 | 138 |
| Jun 13 2024 | 144.20 | -0.67 | -0.46% | 141.86 | 150.26 | 136.33 | 69 |
| Jun 12 2024 | 144.87 | 3.91 | 2.78% | 141.91 | 149.865 | 140.185 | 1 |
| Jun 11 2024 | 140.955 | 2.53 | 1.82% | 139.24 | 141.835 | 139.24 | 8 |
| Jun 10 2024 | 138.43 | -2.26 | -1.60% | 140.00 | 147.58 | 134.195 | 63 |
| Jun 07 2024 | 140.685 | -5.47 | -3.74% | 140.685 | 140.685 | 140.685 | 0 |
| Jun 06 2024 | 146.155 | 6.43 | 4.60% | 142.00 | 150.045 | 140.585 | 302 |
| Jun 05 2024 | 139.73 | 7.72 | 5.85% | 139.73 | 139.73 | 139.73 | 0 |
| Jun 04 2024 | 132.01 | -2.72 | -2.02% | 132.01 | 132.01 | 132.01 | 0 |
| Jun 03 2024 | 134.73 | 2.91 | 2.21% | 137.90 | 143.415 | 132.83 | 16 |
| May 31 2024 | 131.82 | -14.81 | -10.10% | 134.39 | 134.735 | 131.575 | 14 |
| May 30 2024 | 146.63 | -6.36 | -4.15% | 146.63 | 146.63 | 146.63 | 0 |
| May 29 2024 | 152.985 | 9.20 | 6.40% | 147.73 | 154.605 | 147.73 | 3 |
| May 28 2024 | 143.785 | -1.80 | -1.23% | 141.95 | 147.435 | 139.57 | 65 |
| May 24 2024 | 145.58 | 5.32 | 3.79% | 143.98 | 146.235 | 143.785 | 38 |
| May 23 2024 | 140.26 | -2.40 | -1.68% | 139.10 | 141.54 | 135.96 | 12 |
| May 22 2024 | 142.66 | -1.85 | -1.28% | 143.66 | 143.66 | 140.31 | 85 |
| May 21 2024 | 144.505 | 11.47 | 8.62% | 144.505 | 144.505 | 144.505 | 1 |
| May 20 2024 | 133.035 | 5.81 | 4.57% | 124.04 | 141.985 | 124.04 | 11 |
| May 17 2024 | 127.225 | 2.65 | 2.12% | 127.225 | 127.225 | 127.225 | 0 |
