Granite 3xl Bp (3LBP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1617.75 | -1 | -0.06 | 1617.75 | 1617.75 | 1617.75 | 71 |
| 1718901000 | 1618.75 | 42.5 | 2.70 | 1615 | 1642.25 | 1572.5 | 613 |
| 1718814600 | 1576.25 | -14.25 | -0.90 | 1576.25 | 1576.25 | 1576.25 | 15 |
| 1718728200 | 1590.5 | 79.75 | 5.28 | 1588 | 1594.75 | 1580 | 378 |
| 1718641800 | 1510.75 | -5.75 | -0.38 | 1531 | 1546.75 | 1494.5 | 147 |
| 1718382600 | 1516.5 | 8.75 | 0.58 | 1530.5 | 1561.5 | 1494 | 328 |
| 1718296200 | 1507.75 | -60.75 | -3.87 | 1507.75 | 1507.75 | 1507.75 | 418 |
| 1718209800 | 1568.5 | -36.5 | -2.27 | 1568.5 | 1568.5 | 1568.5 | 429 |
| 1718123400 | 1605 | -30 | -1.83 | 1638 | 1650 | 1582.5 | 950 |
| 1718037000 | 1635 | 75.75 | 4.86 | 1630 | 1636.5 | 1623.5 | 124 |
| 1717777800 | 1559.25 | 4.25 | 0.27 | 1572.5 | 1596.25 | 1511.75 | 239 |
| 1717691400 | 1555 | 17 | 1.11 | 1554.5 | 1575.25 | 1537.25 | 646 |
| 1717605000 | 1538 | -19 | -1.22 | 1590.5 | 1595.5 | 1536.25 | 693 |
| 1717518600 | 1557 | -201.25 | -11.45 | 1600 | 1609.75 | 1539.25 | 735 |
| 1717432200 | 1758.25 | -80.5 | -4.38 | 1758.25 | 1758.25 | 1758.25 | 143 |
| 1717173000 | 1838.75 | 27.75 | 1.53 | 1830 | 1858 | 1807.5 | 686 |
| 1717086600 | 1811 | -41.75 | -2.25 | 1811 | 1811 | 1811 | 178 |
| 1717000200 | 1852.75 | 17.5 | 0.95 | 1852.75 | 1852.75 | 1852.75 | 556 |
| 1716913800 | 1835.25 | 58.75 | 3.31 | 1835.25 | 1835.25 | 1835.25 | 10 |
| 1716568200 | 1776.5 | -9.25 | -0.52 | 1752 | 1983.75 | 1698 | 103 |
| 1716481800 | 1785.75 | 7.25 | 0.41 | 1785.75 | 1785.75 | 1785.75 | 351 |
| 1716395400 | 1778.5 | -102 | -5.42 | 1801.5 | 1816.25 | 1745.75 | 1051 |
| 1716309000 | 1880.5 | -10.75 | -0.57 | 1880.5 | 1880.5 | 1880.5 | 65 |
| 1716222600 | 1891.25 | 7 | 0.37 | 1929.5 | 1955.75 | 1887.25 | 444 |
| 1715963400 | 1884.25 | 15.5 | 0.83 | 1898 | 1898 | 1883.5 | 679 |
| 1715877000 | 1868.75 | -22.25 | -1.18 | 1858.5 | 1923.25 | 1828.5 | 3554 |
| 1715790600 | 1891 | -60.5 | -3.10 | 1903 | 2125.5 | 1845.5 | 3424 |
| 1715704200 | 1951.5 | -36.75 | -1.85 | 1970 | 1970 | 1944.75 | 517 |
| 1715617800 | 1988.25 | -23.5 | -1.17 | 1988.25 | 1988.25 | 1988.25 | 0 |
| 1715358600 | 2011.75 | 21.5 | 1.08 | 2040.5 | 2081.75 | 2006.5 | 175 |
| 1715272200 | 1990.25 | 58.25 | 3.02 | 1990.25 | 1990.25 | 1990.25 | 26 |
| 1715185800 | 1932 | -51.5 | -2.60 | 1862 | 1934.25 | 1860.25 | 1228 |
| 1715099400 | 1983.5 | -69.25 | -3.37 | 1966 | 1984 | 1954.5 | 182 |
| 1714753800 | 2052.75 | -85.75 | -4.01 | 2052.75 | 2052.75 | 2052.75 | 100 |
| 1714667400 | 2138.5 | 69.5 | 3.36 | 2017.5 | 2153.25 | 1983.25 | 104 |
| 1714581000 | 2069 | -137 | -6.21 | 2151 | 2194.5 | 2043.75 | 422 |
| 1714494600 | 2206 | -35.75 | -1.59 | 2206 | 2206 | 2206 | 100 |
| 1714408200 | 2241.75 | -22.75 | -1.00 | 2241.75 | 2241.75 | 2241.75 | 0 |
| 1714149000 | 2264.5 | -12.75 | -0.56 | 2293.5 | 2313 | 2224 | 137 |
| 1714062600 | 2277.25 | 0.75 | 0.03 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1713976200 | 2276.5 | 26 | 1.16 | 2318.5 | 2347.5 | 2264.5 | 1033 |
| 1713889800 | 2250.5 | 13 | 0.58 | 2205 | 2257 | 2205 | 307 |
| 1713803400 | 2237.5 | 99 | 4.63 | 2141 | 2250 | 2141 | 463 |
| 1713544200 | 2138.5 | 20.5 | 0.97 | 2138.5 | 2138.5 | 2138.5 | 0 |
| 1713457800 | 2118 | -54.25 | -2.50 | 2063 | 2148.75 | 2056.75 | 555 |
| 1713371400 | 2172.25 | 21.75 | 1.01 | 2135.5 | 2206.5 | 2129 | 2 |
| 1713285000 | 2150.5 | -155.5 | -6.74 | 2199.5 | 2213.5 | 2103.5 | 678 |
| 1713198600 | 2306 | -167 | -6.75 | 2308.5 | 2378 | 2233.75 | 999 |
| 1712939400 | 2473 | 241.75 | 10.83 | 2301 | 2493.75 | 2301 | 414 |
| 1712853000 | 2231.25 | 0.75 | 0.03 | 2301.5 | 2374 | 2208 | 1 |
| 1712766600 | 2230.5 | 50.5 | 2.32 | 2233 | 2248.5 | 2185 | 564 |
| 1712680200 | 2180 | 66 | 3.12 | 2180 | 2180 | 2180 | 0 |
| 1712593800 | 2114 | 53 | 2.57 | 2056.5 | 2161 | 2056.5 | 616 |
| 1712334600 | 2061 | -35.5 | -1.69 | 2078.5 | 2128 | 2049 | 222 |
| 1712248200 | 2096.5 | -34.75 | -1.63 | 2096.5 | 2096.5 | 2096.5 | 0 |
| 1712161800 | 2131.25 | 27 | 1.28 | 2131.25 | 2131.25 | 2131.25 | 191 |
| 1712075400 | 2104.25 | 150.5 | 7.70 | 2104.25 | 2104.25 | 2104.25 | 0 |
| 1711647000 | 1953.75 | 27.5 | 1.43 | 1953.75 | 1953.75 | 1953.75 | 0 |
| 1711560600 | 1926.25 | -86.75 | -4.31 | 1926.25 | 1926.25 | 1926.25 | 0 |
| 1711474200 | 2013 | -63 | -3.03 | 1985 | 2013 | 1985 | 256 |
| 1711387800 | 2076 | 75 | 3.75 | 2076 | 2076 | 2076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
