Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Gold Mine | 3GDX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.61 | -1.67% | 153.425 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.425 | 156.03 |
3GDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 153.425 | -2.61 | -1.67% | 153.425 | 153.425 | 153.425 | 79 |
| Jun 13 2024 | 156.03 | -11.58 | -6.91% | 162.00 | 174.165 | 145.315 | 4,238 |
| Jun 12 2024 | 167.61 | 6.74 | 4.19% | 162.285 | 189.6575 | 155.515 | 2,802 |
| Jun 11 2024 | 160.87 | -3.28 | -2.00% | 163.02 | 173.66 | 148.3375 | 3,332 |
| Jun 10 2024 | 164.1525 | -3.34 | -1.99% | 163.30 | 178.535 | 156.7825 | 879 |
| Jun 07 2024 | 167.4925 | -13.28 | -7.35% | 184.955 | 197.88 | 161.225 | 33,810 |
| Jun 06 2024 | 180.775 | 0.00 | 0.00% | 180.775 | 180.775 | 180.775 | 100 |
| Jun 05 2024 | 180.775 | 4.20 | 2.38% | 180.775 | 180.775 | 180.775 | 100 |
| Jun 04 2024 | 176.5775 | -19.62 | -10.00% | 191.29 | 207.6925 | 162.9675 | 4,611 |
| Jun 03 2024 | 196.195 | 10.05 | 5.40% | 196.195 | 196.195 | 196.195 | 0 |
| May 31 2024 | 186.145 | -16.29 | -8.04% | 200.50 | 219.6725 | 177.745 | 3,690 |
| May 30 2024 | 202.43 | 5.69 | 2.89% | 191.31 | 215.18 | 180.195 | 3,009 |
| May 29 2024 | 196.74 | -9.14 | -4.44% | 201.50 | 224.98 | 184.695 | 12,574 |
| May 28 2024 | 205.8775 | 10.68 | 5.47% | 205.8775 | 205.8775 | 205.8775 | 1 |
| May 24 2024 | 195.1975 | 2.62 | 1.36% | 195.1975 | 195.1975 | 195.1975 | 121 |
| May 23 2024 | 192.575 | -12.46 | -6.08% | 192.575 | 192.575 | 192.575 | 2,054 |
| May 22 2024 | 205.0375 | -20.65 | -9.15% | 205.0375 | 205.0375 | 205.0375 | 0 |
| May 21 2024 | 225.6825 | -5.17 | -2.24% | 225.6825 | 225.6825 | 225.6825 | 211 |
| May 20 2024 | 230.855 | 12.07 | 5.51% | 233.21 | 245.81 | 206.905 | 1,578 |
| May 17 2024 | 218.79 | 12.98 | 6.30% | 207.25 | 235.27 | 197.075 | 35 |
| May 16 2024 | 205.815 | -7.43 | -3.48% | 206.64 | 221.575 | 188.065 | 1,171 |
