News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.4985 | -0.15 | -3.20 | 4.4985 | 4.4985 | 4.4985 | 1 |
| 1721320200 | 4.64725 | 0.15 | 3.44 | 4.7225 | 5.01975 | 4.261 | 145 |
| 1721233800 | 4.49275 | 0.22 | 5.12 | 4.49275 | 4.49275 | 4.49275 | 0 |
| 1721147400 | 4.274 | -0.11 | -2.46 | 4.274 | 4.274 | 4.274 | 0 |
| 1721061000 | 4.382 | -0.12 | -2.67 | 4.382 | 4.382 | 4.382 | 5 |
| 1720801800 | 4.50225 | 0.09 | 1.94 | 4.50225 | 4.50225 | 4.50225 | 6 |
| 1720715400 | 4.41675 | -0.04 | -0.86 | 4.4625 | 4.796 | 4.1064999 | 62 |
| 1720629000 | 4.455 | 0.06 | 1.26 | 4.4195 | 4.471 | 4.3572499 | 79 |
| 1720542600 | 4.39975 | -0.7 | -13.65 | 4.5315 | 4.80075 | 3.97175 | 728 |
| 1720456200 | 5.095 | -0.19 | -3.60 | 5.095 | 5.095 | 5.095 | 0 |
| 1720197000 | 5.2855 | -0.21 | -3.81 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1720110600 | 5.495 | 0.24 | 4.55 | 5.495 | 5.495 | 5.495 | 0 |
| 1720024200 | 5.256 | 0.02 | 0.37 | 5.256 | 5.256 | 5.256 | 0 |
| 1719937800 | 5.23675 | 0.2 | 4.05 | 5.23675 | 5.23675 | 5.23675 | 0 |
| 1719851400 | 5.03275 | 0.09 | 1.91 | 5.03275 | 5.03275 | 5.03275 | 0 |
| 1719592200 | 4.93825 | 0.05 | 0.98 | 4.93825 | 4.93825 | 4.93825 | 0 |
| 1719505800 | 4.89025 | 0.09 | 1.95 | 4.886 | 5.457 | 4.5815 | 465 |
| 1719419400 | 4.7965 | -0.17 | -3.35 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1719333000 | 4.963 | -0.01 | -0.15 | 4.963 | 4.963 | 4.963 | 0 |
| 1719246600 | 4.97025 | 0.17 | 3.47 | 4.97025 | 4.97025 | 4.97025 | 0 |
| 1718987400 | 4.80375 | -0.05 | -0.97 | 4.80375 | 4.80375 | 4.80375 | 0 |
| 1718901000 | 4.85075 | 0.09 | 1.92 | 4.85075 | 4.85075 | 4.85075 | 0 |
| 1718814600 | 4.75925 | 0 | 0.00 | 4.75925 | 4.75925 | 4.75925 | 0 |
| 1718728200 | 4.75925 | 0.23 | 5.08 | 4.764 | 4.77525 | 4.69575 | 250 |
| 1718641800 | 4.52925 | -0.02 | -0.49 | 4.5465 | 4.5465 | 4.5275 | 60 |
| 1718382600 | 4.5515 | -0.03 | -0.67 | 4.5515 | 4.5515 | 4.5515 | 8 |
| 1718296200 | 4.582 | -0.24 | -4.98 | 4.582 | 4.582 | 4.582 | 0 |
| 1718209800 | 4.822 | -0.04 | -0.84 | 4.822 | 4.822 | 4.822 | 0 |
| 1718123400 | 4.86275 | -0.08 | -1.62 | 4.8195 | 5.235 | 4.42325 | 247 |
| 1718037000 | 4.9429999 | 0.26 | 5.61 | 4.9429999 | 4.9429999 | 4.9429999 | 50 |
| 1717777800 | 4.68025 | -0.02 | -0.43 | 4.68025 | 4.68025 | 4.68025 | 0 |
| 1717691400 | 4.7005 | 0.06 | 1.24 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1717605000 | 4.64275 | -0.09 | -1.90 | 4.64275 | 4.64275 | 4.64275 | 0 |
| 1717518600 | 4.73275 | -0.59 | -11.02 | 4.73275 | 4.73275 | 4.73275 | 0 |
| 1717432200 | 5.31875 | -0.09 | -1.74 | 5.342 | 5.3615 | 5.24525 | 561 |
| 1717173000 | 5.413 | -0.02 | -0.39 | 5.2995 | 5.56425 | 4.9662499 | 2080 |
| 1717086600 | 5.434 | -0.1 | -1.82 | 5.3975 | 5.84575 | 4.9915 | 168 |
| 1717000200 | 5.5345 | -0.01 | -0.11 | 5.7355 | 5.7925 | 5.5075 | 531 |
| 1716913800 | 5.5405 | 0.21 | 3.93 | 5.5405 | 5.5405 | 5.5405 | 0 |
| 1716568200 | 5.33075 | -0 | -0.01 | 5.33075 | 5.33075 | 5.33075 | 0 |
| 1716481800 | 5.33125 | -0.01 | -0.16 | 5.33125 | 5.33125 | 5.33125 | 0 |
| 1716395400 | 5.34 | -0.27 | -4.83 | 5.34 | 5.34 | 5.34 | 0 |
| 1716309000 | 5.61075 | -0.02 | -0.39 | 5.61075 | 5.61075 | 5.61075 | 0 |
| 1716222600 | 5.633 | 0.03 | 0.58 | 5.633 | 5.633 | 5.633 | 0 |
| 1715963400 | 5.60075 | 0.1 | 1.83 | 5.60075 | 5.60075 | 5.60075 | 0 |
| 1715877000 | 5.50025 | -0.08 | -1.35 | 5.50025 | 5.50025 | 5.50025 | 0 |
| 1715790600 | 5.5752499 | -0.09 | -1.53 | 5.781 | 6.0395 | 5.1135 | 160 |
| 1715704200 | 5.6617499 | -0.08 | -1.39 | 5.6617499 | 5.6617499 | 5.6617499 | 0 |
| 1715617800 | 5.7415 | -0.03 | -0.48 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1715358600 | 5.769 | 0.06 | 1.06 | 5.769 | 5.769 | 5.769 | 0 |
| 1715272200 | 5.70875 | 0.17 | 3.03 | 5.70875 | 5.70875 | 5.70875 | 0 |
| 1715185800 | 5.541 | -0.21 | -3.58 | 5.541 | 5.541 | 5.541 | 0 |
| 1715099400 | 5.747 | -0.23 | -3.83 | 5.747 | 5.747 | 5.747 | 0 |
| 1714753800 | 5.976 | -0.21 | -3.34 | 5.976 | 5.976 | 5.976 | 0 |
| 1714667400 | 6.1825 | 0.21 | 3.47 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1714581000 | 5.975 | -0.45 | -6.97 | 5.975 | 5.975 | 5.975 | 0 |
| 1714494600 | 6.4225 | -0.12 | -1.91 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 1714408200 | 6.54725 | 0.07 | 1.07 | 6.54725 | 6.54725 | 6.54725 | 0 |
| 1714149000 | 6.478 | -0.08 | -1.27 | 6.6595 | 7.45925 | 5.72475 | 450 |
| 1714062600 | 6.561 | 0.09 | 1.33 | 6.561 | 6.561 | 6.561 | 0 |
| 1713976200 | 6.475 | 0.06 | 1.00 | 6.6405 | 6.6769999 | 6.4565 | 10 |
| 1713889800 | 6.41075 | 0.17 | 2.73 | 6.41075 | 6.41075 | 6.41075 | 0 |
| 1713803400 | 6.2405 | 0.17 | 2.86 | 6.2405 | 6.2405 | 6.2405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
