News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 190.15 | -9.1 | -4.57 | 190.15 | 190.15 | 190.15 | 1350 |
| 1721320200 | 199.25 | -3.6 | -1.77 | 207.3 | 212.375 | 199.075 | 12924 |
| 1721233800 | 202.85 | -7.13 | -3.39 | 202.85 | 202.85 | 202.85 | 229 |
| 1721147400 | 209.975 | -2.7 | -1.27 | 205.5 | 214.85 | 202.325 | 5410 |
| 1721061000 | 212.675 | -11.03 | -4.93 | 211.25 | 215.175 | 204.875 | 1754 |
| 1720801800 | 223.7 | 11.15 | 5.25 | 228.4 | 234.4 | 209.7 | 141311 |
| 1720715400 | 212.55 | 12.7 | 6.35 | 208.5 | 217.65 | 207.825 | 7878 |
| 1720629000 | 199.85 | 9.22 | 4.84 | 191.65 | 202.1 | 189.425 | 1660 |
| 1720542600 | 190.625 | 13.83 | 7.82 | 184.7 | 195.2 | 181.475 | 927 |
| 1720456200 | 176.8 | -7.33 | -3.98 | 187 | 187 | 175.05 | 7479 |
| 1720197000 | 184.125 | -5.13 | -2.71 | 184.125 | 184.125 | 184.125 | 9 |
| 1720110600 | 189.25 | -3.98 | -2.06 | 190 | 190.675 | 189.25 | 1339 |
| 1720024200 | 193.225 | 10.78 | 5.91 | 186.4 | 195.975 | 185.175 | 8148 |
| 1719937800 | 182.45 | 8.82 | 5.08 | 176.8 | 183.8 | 173.475 | 3398 |
| 1719851400 | 173.625 | -1.65 | -0.94 | 174.3 | 178.65 | 171.8 | 2414 |
| 1719592200 | 175.275 | -2.75 | -1.54 | 175.275 | 175.275 | 175.275 | 138 |
| 1719505800 | 178.025 | -10.43 | -5.53 | 180.25 | 181.4 | 177.425 | 2205 |
| 1719419400 | 188.45 | 1.72 | 0.92 | 191.1 | 191.1 | 184.85 | 447 |
| 1719333000 | 186.725 | -9.8 | -4.99 | 189.75 | 208.4 | 185.65 | 7826 |
| 1719246600 | 196.525 | 9.38 | 5.01 | 196.525 | 196.525 | 196.525 | 461 |
| 1718987400 | 187.15 | -2.83 | -1.49 | 187.4 | 192.85 | 183.4 | 3834 |
| 1718901000 | 189.975 | -8.2 | -4.14 | 189.975 | 189.975 | 189.975 | 84 |
| 1718814600 | 198.175 | 7.3 | 3.82 | 189.45 | 204.15 | 189.45 | 2371 |
| 1718728200 | 190.875 | -1.85 | -0.96 | 188.4 | 193 | 186.025 | 4256 |
| 1718641800 | 192.725 | 6.47 | 3.48 | 182.2 | 195.8 | 182.2 | 227 |
| 1718382600 | 186.25 | -16.48 | -8.13 | 194.3 | 197.775 | 185.725 | 52065 |
| 1718296200 | 202.725 | -6.25 | -2.99 | 206.2 | 212.35 | 201.15 | 36142 |
| 1718209800 | 208.975 | -1.98 | -0.94 | 210.5 | 213.6 | 201.7 | 39006 |
| 1718123400 | 210.95 | -10.3 | -4.66 | 214.05 | 230.025 | 206.475 | 1236 |
| 1718037000 | 221.25 | 5.28 | 2.44 | 213.75 | 222.45 | 210.85 | 8342 |
| 1717777800 | 215.975 | -2.28 | -1.04 | 218 | 224.85 | 213.2 | 200 |
| 1717691400 | 218.25 | -1.1 | -0.50 | 218.25 | 218.25 | 218.25 | 242 |
| 1717605000 | 219.35 | 10.63 | 5.09 | 217 | 222.875 | 213.9 | 15581 |
| 1717518600 | 208.725 | 1.85 | 0.89 | 203.35 | 227.85 | 203.35 | 1666 |
| 1717432200 | 206.875 | 3.38 | 1.66 | 214.35 | 219.925 | 204.975 | 52144 |
| 1717173000 | 203.5 | -22.65 | -10.02 | 211.45 | 219.25 | 199.475 | 60797 |
| 1717086600 | 226.15 | 9.18 | 4.23 | 212.85 | 227.125 | 209.625 | 6835 |
| 1717000200 | 216.975 | -12.73 | -5.54 | 215 | 221.175 | 211.925 | 14805 |
| 1716913800 | 229.7 | -2.28 | -0.98 | 232.2 | 242.75 | 226.55 | 3147 |
| 1716568200 | 231.975 | -6.45 | -2.71 | 229.75 | 235.875 | 225.35 | 9614 |
| 1716481800 | 238.425 | -23 | -8.80 | 233.8 | 254 | 216.325 | 19913 |
| 1716395400 | 261.425 | -30.65 | -10.49 | 267.89999 | 267.89999 | 259.1 | 12670 |
| 1716309000 | 292.075 | -18.93 | -6.09 | 292.075 | 292.075 | 292.075 | 1510 |
| 1716222600 | 311 | -10.73 | -3.33 | 303.85 | 319.55 | 268.875 | 5286 |
| 1715963400 | 321.725 | 35.8 | 12.52 | 297.45 | 332.14999 | 296.675 | 14959 |
| 1715877000 | 285.925 | 42.93 | 17.66 | 250.2 | 296.77499 | 249.1 | 38425 |
| 1715790600 | 243 | 16.95 | 7.50 | 233.05 | 243.85 | 231.8 | 16332 |
| 1715704200 | 226.05 | -59.88 | -20.94 | 288.39999 | 295.35 | 212.75 | 66406 |
| 1715617800 | 285.925 | 41.58 | 17.01 | 268.95 | 287.8 | 237.575 | 26328 |
| 1715358600 | 244.35 | 4.28 | 1.78 | 245.1 | 247.875 | 221.675 | 4189 |
| 1715272200 | 240.075 | 9.75 | 4.23 | 227.55 | 251.125 | 227.075 | 5253 |
| 1715185800 | 230.325 | -5.93 | -2.51 | 226.7 | 234.925 | 222 | 10745 |
| 1715099400 | 236.25 | -16.15 | -6.40 | 255.6 | 255.6 | 231.75 | 498 |
| 1714753800 | 252.4 | 15.48 | 6.53 | 248.1 | 259.475 | 230.25 | 45391 |
| 1714667400 | 236.925 | 25.25 | 11.93 | 225.8 | 239.75 | 222.1 | 10393 |
| 1714581000 | 211.675 | 10.05 | 4.98 | 207 | 215.325 | 207 | 1451 |
| 1714494600 | 201.625 | -12.7 | -5.93 | 210.55 | 216.325 | 201.625 | 183 |
| 1714408200 | 214.325 | 4.42 | 2.11 | 210.15 | 215 | 206.425 | 4701 |
| 1714149000 | 209.9 | 6.85 | 3.37 | 219.9 | 246.2 | 194.7 | 1350 |
| 1714062600 | 203.05 | 4.88 | 2.46 | 202.95 | 226.025 | 170.825 | 8838 |
| 1713976200 | 198.175 | 11.85 | 6.36 | 199.3 | 200.35 | 193.05 | 18980 |
| 1713889800 | 186.325 | 14.98 | 8.74 | 187.75 | 187.75 | 184.475 | 1574 |
| 1713803400 | 171.35 | 9.92 | 6.15 | 171.5 | 173.7 | 164.5 | 3625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
