News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 5944.752 | 41 | O | 5858.75 | 5875.75 | 1,919 | 20 | LSE | ||
| 14:00:00 | 5919.879 | 33 | O | 5858.75 | 5875.75 | 1,878 | 19 | LSE | ||
| 14:00:00 | 5897.385 | 31 | O | 5858.75 | 5875.75 | 1,845 | 18 | LSE | ||
| 14:00:00 | 5938.326 | 10 | O | 5858.75 | 5875.75 | 1,814 | 17 | LSE | ||
| 11:24:57 | 5874.25 | 700 | AT | 5874.25 | 5890.0 | Sell | 1,804 | 16 | LSE | |
| 10:40:36 | 5880.0 | 28 | AT | 5880.0 | 5882.25 | Sell | 1,104 | 15 | LSE | |
| 10:40:36 | 5880.0 | 392 | AT | 5880.0 | 5882.25 | Sell | 1,076 | 14 | LSE | |
| 10:40:36 | 5880.0 | 91 | AT | 5880.0 | 5882.25 | Sell | 684 | 13 | LSE | |
| 10:40:34 | 5880.0 | 45 | AT | 5880.0 | 5882.75 | Sell | 593 | 12 | LSE | |
| 10:40:34 | 5880.0 | 44 | AT | 5880.0 | 5882.75 | Sell | 548 | 11 | LSE | |
| 10:40:34 | 5880.0 | 55 | AT | 5880.0 | 5882.75 | Sell | 504 | 10 | LSE | |
| 10:24:31 | 5877.0 | 18 | AT | 5877.0 | 5880.75 | Sell | 449 | 9 | LSE | |
| 10:24:31 | 5877.0 | 1 | AT | 5877.0 | 5880.75 | Sell | 431 | 8 | LSE | |
| 10:24:31 | 5877.0 | 74 | AT | 5877.0 | 5880.75 | Sell | 430 | 7 | LSE | |
| 10:24:31 | 5877.0 | 51 | AT | 5877.0 | 5880.75 | Sell | 356 | 6 | LSE | |
| 10:24:31 | 5877.0 | 103 | AT | 5877.0 | 5880.75 | Sell | 305 | 5 | LSE | |
| 10:24:31 | 5877.0 | 1 | AT | 5877.0 | 5880.75 | Sell | 202 | 4 | LSE | |
| 10:24:31 | 5877.0 | 102 | AT | 5877.0 | 5880.75 | Sell | 201 | 3 | LSE | |
| 10:24:31 | 5877.0 | 58 | AT | 5877.0 | 5880.75 | Sell | 99 | 2 | LSE | |
| 03:04:10 | 5847.5 | 41 | AT | 5847.5 | 5891.5 | Sell | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
