News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 6065.452 | 41 | O | 5883.0 | 5906.0 | 766 | 16 | LSE | ||
| 14:00:00 | 6062.181 | 31 | O | 5883.0 | 5906.0 | 725 | 15 | LSE | ||
| 11:19:31 | 5945.75 | 4 | O | 5931.75 | 5945.5 | Buy | 694 | 14 | LSE | |
| 11:19:30 | 5946.0 | 36 | AT | 5931.75 | 5946.0 | Buy | 690 | 13 | LSE | |
| 10:55:26 | 5924.75 | 17 | AT | 5924.75 | 5943.0 | Sell | 654 | 12 | LSE | |
| 10:55:23 | 5923.0 | 9 | O | 5923.25 | 5943.0 | Sell | 637 | 11 | LSE | |
| 10:55:22 | 5922.5 | 8 | O | 5922.75 | 5943.0 | Sell | 628 | 10 | LSE | |
| 10:28:04 | 5970.0 | 1 | AT | 5970.0 | 5970.25 | Sell | 620 | 9 | LSE | |
| 10:27:54 | 5970.0 | 266 | AT | 5970.0 | 5973.0 | Sell | 619 | 8 | LSE | |
| 09:42:01 | 5937.0 | 18 | AT | 5880.0 | 5937.0 | Buy | 353 | 7 | LSE | |
| 09:00:02 | 5888.0 | 26 | AT | 5888.0 | 5891.0 | Sell | 335 | 6 | LSE | |
| 09:00:02 | 5888.0 | 35 | AT | 5888.0 | 5891.0 | Sell | 309 | 5 | LSE | |
| 09:00:02 | 5888.0 | 44 | AT | 5888.0 | 5891.0 | Sell | 274 | 4 | LSE | |
| 09:00:02 | 5888.0 | 58 | AT | 5888.0 | 5891.0 | Sell | 230 | 3 | LSE | |
| 09:00:02 | 5888.0 | 76 | AT | 5888.0 | 5891.0 | Sell | 172 | 2 | LSE | |
| 09:00:02 | 5888.0 | 96 | AT | 5888.0 | 5891.0 | Sell | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
