Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Tin Plc | 1SN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.79% | 6.25 | 03:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.20 | 6.30 | 6.25 | 6.30 |
| Industry Sector |
|---|
| MINING |
1SN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.625 | 6.15 | 6.44 | 1,253,335 | -0.375 | -5.66% |
| 1 Month | 5.20 | 6.75 | 5.20 | 6.31 | 433,994 | 1.05 | 20.19% |
| 3 Months | 3.95 | 6.75 | 3.76 | 5.73 | 328,536 | 2.30 | 58.23% |
| 6 Months | 4.70 | 6.75 | 3.76 | 5.29 | 243,936 | 1.55 | 32.98% |
| 1 Year | 7.50 | 8.40 | 3.76 | 5.84 | 181,579 | -1.25 | -16.67% |
| 3 Years | 32.50 | 32.50 | 3.76 | 10.99 | 309,058 | -26.25 | -80.77% |
| 5 Years | 32.50 | 32.50 | 3.76 | 10.99 | 309,058 | -26.25 | -80.77% |
1SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.20 | 210,053 |
| May 09 2024 | 6.30 | -0.20 | -3.08% | 6.40 | 6.40 | 6.15 | 170,437 |
| May 08 2024 | 6.50 | 0.00 | 0.00% | 6.575 | 6.575 | 6.50 | 339,633 |
| May 07 2024 | 6.50 | 0.15 | 2.36% | 6.35 | 6.50 | 6.30 | 2,569,810 |
| May 03 2024 | 6.35 | -0.15 | -2.31% | 6.625 | 6.625 | 6.35 | 1,933,458 |
| May 02 2024 | 6.50 | 0.20 | 3.17% | 6.30 | 6.75 | 6.25 | 629,039 |
| May 01 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.15 | 500 |
| Apr 30 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.30 | 6.10 | 91,934 |
| Apr 29 2024 | 6.00 | 0.00 | 0.00% | 6.15 | 6.20 | 6.00 | 168,183 |
| Apr 26 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 48,006 |
| Apr 25 2024 | 6.25 | -0.35 | -5.30% | 6.40 | 6.50 | 6.25 | 381,679 |
| Apr 24 2024 | 6.60 | 0.50 | 8.20% | 6.10 | 6.60 | 6.10 | 401,703 |
| Apr 23 2024 | 6.10 | 0.30 | 5.17% | 5.75 | 6.10 | 5.75 | 758,348 |
| Apr 22 2024 | 5.80 | 0.30 | 5.45% | 5.75 | 5.80 | 5.75 | 63,623 |
| Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.50 | 148,555 |
| Apr 18 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.60 | 5.40 | 152,108 |
| Apr 17 2024 | 5.40 | -0.10 | -1.82% | 5.45 | 5.45 | 5.40 | 158,181 |
| Apr 16 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 5.35 | 20,042 |
| Apr 15 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 15,058 |
| Apr 12 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 5.20 | 195,583 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 1,622,085 |
