News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.6225 | 0.49 | 2.88 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1721233800 | 17.13 | -0.06 | -0.36 | 17.13 | 17.13 | 17.13 | 0 |
| 1721147400 | 17.1925 | 0.12 | 0.69 | 17.405 | 17.72 | 16.935 | 100 |
| 1721061000 | 17.075 | 0.29 | 1.70 | 16.965 | 17.2775 | 16.8 | 1178 |
| 1720801800 | 16.79 | 0.45 | 2.77 | 16.75 | 17.0875 | 16.585 | 5998 |
| 1720715400 | 16.337499 | -0.21 | -1.24 | 16.559999 | 16.75 | 16.0575 | 2 |
| 1720629000 | 16.5425 | -0.05 | -0.29 | 16.57 | 16.7875 | 16.305 | 4277 |
| 1720542600 | 16.59 | 0.57 | 3.53 | 16.59 | 16.59 | 16.59 | 0 |
| 1720456200 | 16.024999 | 0.22 | 1.41 | 15.985 | 16.25 | 15.8425 | 1169 |
| 1720197000 | 15.8025 | -0.15 | -0.96 | 15.875 | 16.1075 | 15.755 | 4277 |
| 1720110600 | 15.955 | 0.27 | 1.74 | 15.955 | 15.955 | 15.955 | 0 |
| 1720024200 | 15.6825 | -0.4 | -2.50 | 15.895 | 16.0075 | 15.25 | 533 |
| 1719937800 | 16.085 | -0.85 | -4.99 | 16.085 | 16.085 | 16.085 | 0 |
| 1719851400 | 16.93 | 0.07 | 0.43 | 16.93 | 16.93 | 16.93 | 0 |
| 1719592200 | 16.8575 | -0.9 | -5.07 | 16.745 | 16.9425 | 16.7225 | 2310 |
| 1719505800 | 17.7575 | -0.04 | -0.24 | 17.7575 | 17.7575 | 17.7575 | 0 |
| 1719419400 | 17.8 | 0.12 | 0.66 | 17.795 | 17.8925 | 17.65 | 1897 |
| 1719333000 | 17.6825 | 0.65 | 3.83 | 16.925 | 17.89 | 16.855 | 12258 |
| 1719246600 | 17.03 | -0.77 | -4.30 | 17.575 | 17.675 | 16.567499 | 10467 |
| 1718987400 | 17.795 | -0.15 | -0.85 | 17.355 | 18.085 | 16.9725 | 7060 |
| 1718901000 | 17.9475 | -0.33 | -1.79 | 17.9475 | 17.9475 | 17.9475 | 0 |
| 1718814600 | 18.275 | -0.42 | -2.23 | 18.17 | 18.45 | 18.065 | 4529 |
| 1718728200 | 18.6925 | 0.04 | 0.24 | 18.6925 | 18.6925 | 18.6925 | 0 |
| 1718641800 | 18.6475 | 0.03 | 0.17 | 18.6475 | 18.6475 | 18.6475 | 0 |
| 1718382600 | 18.615 | -0.08 | -0.40 | 18.615 | 18.615 | 18.615 | 0 |
| 1718296200 | 18.69 | 0.56 | 3.10 | 18.455 | 18.835 | 18.0925 | 6835 |
| 1718209800 | 18.1275 | -0.37 | -1.99 | 18.1275 | 18.1275 | 18.1275 | 0 |
| 1718123400 | 18.495 | 0.03 | 0.16 | 18.48 | 18.76 | 18.26 | 4162 |
| 1718037000 | 18.465 | 0.2 | 1.11 | 18.145 | 18.69 | 17.995 | 7229 |
| 1717777800 | 18.2625 | 0.58 | 3.29 | 18.2625 | 18.2625 | 18.2625 | 0 |
| 1717691400 | 17.68 | 0.03 | 0.18 | 17.645 | 17.86 | 17.3875 | 3628 |
| 1717605000 | 17.6475 | -0.46 | -2.55 | 17.9 | 18.065 | 17.48 | 150 |
| 1717518600 | 18.11 | 0.24 | 1.34 | 17.87 | 18.3025 | 17.74 | 325 |
| 1717432200 | 17.87 | -0.15 | -0.82 | 18.11 | 18.275 | 17.5 | 11326 |
| 1717173000 | 18.0175 | 0.78 | 4.54 | 17.53 | 18.1925 | 17.38 | 9011 |
| 1717086600 | 17.235 | 0.11 | 0.66 | 17.585 | 17.645 | 17.0575 | 4529 |
| 1717000200 | 17.1225 | 0.37 | 2.21 | 17.05 | 17.435 | 16.9075 | 3796 |
| 1716913800 | 16.7525 | -0.25 | -1.46 | 16.7525 | 16.7525 | 16.7525 | 0 |
| 1716568200 | 17 | 0.13 | 0.76 | 17 | 17 | 17 | 0 |
| 1716481800 | 16.8725 | 0.35 | 2.10 | 16.735 | 17.0575 | 16.4125 | 217 |
| 1716395400 | 16.524999 | 0.71 | 4.49 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1716309000 | 15.815 | -0.4 | -2.48 | 15.815 | 15.815 | 15.815 | 0 |
| 1716222600 | 16.2175 | -0.19 | -1.13 | 16.355 | 16.585 | 15.995 | 5209 |
| 1715963400 | 16.4025 | -0.15 | -0.91 | 16.4025 | 16.4025 | 16.4025 | 0 |
| 1715877000 | 16.552499 | 0.18 | 1.11 | 16.635 | 16.75 | 16.495 | 3300 |
| 1715790600 | 16.37 | -0.35 | -2.09 | 16.28 | 16.925 | 16.192499 | 712 |
| 1715704200 | 16.719999 | -0.43 | -2.51 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1715617800 | 17.15 | 0.31 | 1.84 | 17.08 | 17.175 | 16.9925 | 8426 |
| 1715358600 | 16.84 | -0.15 | -0.90 | 16.645 | 16.9375 | 16.34 | 3412 |
| 1715272200 | 16.9925 | -0.2 | -1.15 | 17.3 | 17.555 | 16.825 | 813 |
| 1715185800 | 17.19 | 0.2 | 1.15 | 17.08 | 17.46 | 16.9 | 7488 |
| 1715099400 | 16.995 | -0.4 | -2.29 | 16.87 | 17.125 | 16.6 | 5707 |
| 1714753800 | 17.3925 | -0.23 | -1.31 | 17.29 | 17.8775 | 17.205 | 3958 |
| 1714667400 | 17.6225 | 0.19 | 1.09 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1714581000 | 17.4325 | -0.07 | -0.37 | 17.4325 | 17.4325 | 17.4325 | 0 |
| 1714494600 | 17.4975 | 0.66 | 3.92 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 1714408200 | 16.8375 | -0.38 | -2.22 | 16.985 | 17.1525 | 16.767499 | 1184 |
| 1714149000 | 17.22 | 0.34 | 2.03 | 16.695 | 17.385 | 16.54 | 16376 |
| 1714062600 | 16.8775 | 0.53 | 3.21 | 16.719999 | 17.0825 | 16.515 | 2211 |
| 1713976200 | 16.3525 | 0.2 | 1.22 | 16.39 | 16.6125 | 16.29 | 3893 |
| 1713889800 | 16.155 | -0.22 | -1.34 | 16.495 | 16.7975 | 15.9325 | 79 |
| 1713803400 | 16.375 | 0.25 | 1.55 | 16.36 | 16.614999 | 15.985 | 1613 |
| 1713544200 | 16.125 | 0.15 | 0.95 | 16.28 | 16.635 | 16.0075 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
