1x Nio Historical Data - 1NIO

Company Name	Etf Ticker Symbol	Market	Type
1x Nio	1NIO	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0149	-3.15%	0.45855	11:35:29

Open Price	Low Price	High Price	Close Price	Prev Close
			0.45855	0.47345

1NIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.45855	-0.0149	-3.15%	0.45855	0.45855	0.45855	0
Jun 13 2024	0.47345	-0.00205	-0.43%	0.47345	0.47345	0.47345	0
Jun 12 2024	0.4755	0.00425	0.90%	0.4755	0.4755	0.4755	0
Jun 11 2024	0.47125	-0.03375	-6.68%	0.47125	0.47125	0.47125	0
Jun 10 2024	0.505	-0.0555	-9.90%	0.505	0.505	0.505	0
Jun 07 2024	0.5605	0.00	0.00%	0.5605	0.5605	0.5605	0
Jun 06 2024	0.5605	0.011	2.00%	0.5605	0.6064	0.4623	5,840
Jun 05 2024	0.5495	-0.0063	-1.13%	0.5588	0.57815	0.5055	24,160
Jun 04 2024	0.5558	-0.0032	-0.57%	0.5635	0.62	0.54705	150,900
Jun 03 2024	0.559	-0.0054	-0.96%	0.559	0.559	0.559	0
May 31 2024	0.5644	0.0158	2.88%	0.5644	0.5644	0.5644	0
May 30 2024	0.5486	0.0286	5.50%	0.5486	0.5486	0.5486	24
May 29 2024	0.52	-0.00635	-1.21%	0.52	0.52	0.52	0
May 28 2024	0.52635	0.0187	3.68%	0.52635	0.52635	0.52635	0
May 24 2024	0.50765	0.00055	0.11%	0.50765	0.50765	0.50765	0
May 23 2024	0.5071	-0.04875	-8.77%	0.5071	0.5071	0.5071	0
May 22 2024	0.55585	0.0095	1.74%	0.55585	0.55585	0.55585	0
May 21 2024	0.54635	0.00415	0.77%	0.54635	0.54635	0.54635	0
May 20 2024	0.5422	-0.0232	-4.10%	0.57	0.5759	0.49725	137,768
May 17 2024	0.5654	-0.036	-5.99%	0.5654	0.5654	0.5654	0
May 16 2024	0.6014	0.00	0.00%	0.6014	0.6014	0.6014	0