News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 510.625 | -2 | -0.39 | 508.5 | 513.75 | 506.125 | 3 |
| 1721925000 | 512.625 | -20.38 | -3.82 | 512.625 | 512.625 | 512.625 | 0 |
| 1721838600 | 533 | -11.5 | -2.11 | 533 | 533 | 533 | 0 |
| 1721752200 | 544.5 | -8 | -1.45 | 544.5 | 544.5 | 544.5 | 0 |
| 1721665800 | 552.5 | 29 | 5.54 | 552.5 | 552.5 | 552.5 | 0 |
| 1721406600 | 523.5 | -6 | -1.13 | 523.5 | 523.5 | 523.5 | 0 |
| 1721320200 | 529.5 | 14.38 | 2.79 | 519.5 | 530.125 | 515.875 | 1906 |
| 1721233800 | 515.125 | -26.63 | -4.91 | 515.125 | 515.125 | 515.125 | 0 |
| 1721147400 | 541.75 | 0.5 | 0.09 | 541.75 | 541.75 | 541.75 | 0 |
| 1721061000 | 541.25 | -20.5 | -3.65 | 544.75 | 546.75 | 537.25 | 1 |
| 1720801800 | 561.75 | 5 | 0.90 | 561.75 | 561.75 | 561.75 | 0 |
| 1720715400 | 556.75 | -11 | -1.94 | 565.5 | 566.875 | 555.75 | 1 |
| 1720629000 | 567.75 | -21 | -3.57 | 567.75 | 567.75 | 567.75 | 0 |
| 1720542600 | 588.75 | 6.25 | 1.07 | 588.75 | 588.75 | 588.75 | 0 |
| 1720456200 | 582.5 | -3.63 | -0.62 | 582.5 | 582.5 | 582.5 | 0 |
| 1720197000 | 586.125 | 1.5 | 0.26 | 585.5 | 596.25 | 583.25 | 180 |
| 1720110600 | 584.625 | -27.75 | -4.53 | 584.625 | 584.625 | 584.625 | 0 |
| 1720024200 | 612.375 | 7.63 | 1.26 | 612.375 | 612.375 | 612.375 | 0 |
| 1719937800 | 604.75 | -15.75 | -2.54 | 609.5 | 616.5 | 603.625 | 3 |
| 1719851400 | 620.5 | -30.75 | -4.72 | 629.5 | 629.5 | 619.875 | 3 |
| 1719592200 | 651.25 | -23.5 | -3.48 | 651.25 | 651.25 | 651.25 | 0 |
| 1719505800 | 674.75 | -8.88 | -1.30 | 674.75 | 674.75 | 674.75 | 0 |
| 1719419400 | 683.625 | -25.25 | -3.56 | 683.625 | 683.625 | 683.625 | 0 |
| 1719333000 | 708.875 | -0.13 | -0.02 | 708.875 | 708.875 | 708.875 | 0 |
| 1719246600 | 709 | 8.63 | 1.23 | 709 | 709 | 709 | 0 |
| 1718987400 | 700.375 | -6.63 | -0.94 | 700.375 | 700.375 | 700.375 | 0 |
| 1718901000 | 707 | -12.38 | -1.72 | 707 | 707 | 707 | 0 |
| 1718814600 | 719.375 | -0.38 | -0.05 | 728 | 730.75 | 717.125 | 17 |
| 1718728200 | 719.75 | 20.75 | 2.97 | 719.75 | 719.75 | 719.75 | 0 |
| 1718641800 | 699 | -35.25 | -4.80 | 699 | 699 | 699 | 0 |
| 1718382600 | 734.25 | 1.88 | 0.26 | 734.25 | 734.25 | 734.25 | 0 |
| 1718296200 | 732.375 | -22.63 | -3.00 | 732.375 | 732.375 | 732.375 | 0 |
| 1718209800 | 755 | -4 | -0.53 | 755 | 755 | 755 | 0 |
| 1718123400 | 759 | -6.75 | -0.88 | 759 | 759 | 759 | 0 |
| 1718037000 | 765.75 | 38.5 | 5.29 | 765.75 | 765.75 | 765.75 | 0 |
| 1717777800 | 727.25 | 26 | 3.71 | 727.25 | 727.25 | 727.25 | 0 |
| 1717691400 | 701.25 | 15.5 | 2.26 | 701.25 | 701.25 | 701.25 | 0 |
| 1717605000 | 685.75 | 9.25 | 1.37 | 685.75 | 685.75 | 685.75 | 0 |
| 1717518600 | 676.5 | 20.5 | 3.13 | 676.5 | 676.5 | 676.5 | 0 |
| 1717432200 | 656 | 12.63 | 1.96 | 629 | 696.5 | 629 | 3 |
| 1717173000 | 643.375 | -7.63 | -1.17 | 643.375 | 643.375 | 643.375 | 0 |
| 1717086600 | 651 | -21.63 | -3.22 | 651 | 651 | 651 | 0 |
| 1717000200 | 672.625 | -12.13 | -1.77 | 672.625 | 672.625 | 672.625 | 0 |
| 1716913800 | 684.75 | -23.75 | -3.35 | 684.75 | 684.75 | 684.75 | 0 |
| 1716568200 | 708.5 | -53.13 | -6.98 | 708.5 | 708.5 | 708.5 | 0 |
| 1716481800 | 761.625 | 38.63 | 5.34 | 761.625 | 761.625 | 761.625 | 0 |
| 1716395400 | 723 | 7.75 | 1.08 | 723 | 723 | 723 | 0 |
| 1716309000 | 715.25 | 6.88 | 0.97 | 715.25 | 715.25 | 715.25 | 0 |
| 1716222600 | 708.375 | 22.88 | 3.34 | 708.375 | 708.375 | 708.375 | 0 |
| 1715963400 | 685.5 | 9.5 | 1.41 | 685.5 | 685.5 | 685.5 | 0 |
| 1715877000 | 676 | 29.63 | 4.58 | 676 | 676 | 676 | 0 |
| 1715790600 | 646.375 | -11.13 | -1.69 | 646.375 | 646.375 | 646.375 | 0 |
| 1715704200 | 657.5 | 17.5 | 2.73 | 657.5 | 657.5 | 657.5 | 0 |
| 1715617800 | 640 | -3 | -0.47 | 640 | 640 | 640 | 0 |
| 1715358600 | 643 | -4.5 | -0.69 | 643 | 643 | 643 | 0 |
| 1715272200 | 647.5 | 10.25 | 1.61 | 647.5 | 647.5 | 647.5 | 0 |
| 1715185800 | 637.25 | 3.25 | 0.51 | 637.25 | 637.25 | 637.25 | 0 |
| 1715099400 | 634 | 23.5 | 3.85 | 625.75 | 640.375 | 605.125 | 1 |
| 1714753800 | 610.5 | 12.88 | 2.15 | 610.5 | 610.5 | 610.5 | 0 |
| 1714667400 | 597.625 | 13.88 | 2.38 | 598 | 600.25 | 595.5 | 9 |
| 1714581000 | 583.75 | -25 | -4.11 | 583.75 | 583.75 | 583.75 | 0 |
| 1714494600 | 608.75 | 2.38 | 0.39 | 608.75 | 608.75 | 608.75 | 0 |
| 1714408200 | 606.375 | 11.88 | 2.00 | 588.75 | 607.625 | 585.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
