ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anglo Am. 19

Anglo Am. 19 (15ZH)

104.64
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718814600104.6400.00104.64104.64104.640
1718728200104.6400.00104.64104.64104.640
1718641800104.6400.00104.64104.64104.640
1718382600104.6400.00104.64104.64104.640
1718296200104.6400.00104.64104.64104.640
1718209800104.6400.00104.64104.64104.640
1718123400104.6400.00104.64104.64104.640
1718037000104.6400.00104.64104.64104.640
1717777800104.6400.00104.64104.64104.640
1717691400104.6400.00104.64104.64104.640
1717605000104.6400.00104.64104.64104.640
1717518600104.6400.00104.64104.64104.640
1717432200104.6400.00104.64104.64104.640
1717173000104.6400.00104.64104.64104.640
1717086600104.6400.00104.64104.64104.640
1717000200104.6400.00104.64104.64104.640
1716913800104.6400.00104.64104.64104.640
1716568200104.6400.00104.64104.64104.640
1716481800104.6400.00104.64104.64104.640
1716395400104.6400.00104.64104.64104.640
1716309000104.6400.00104.64104.64104.640
1716222600104.6400.00104.64104.64104.640
1715963400104.6400.00104.64104.64104.640
1715877000104.6400.00104.64104.64104.640
1715790600104.6400.00104.64104.64104.640
1715704200104.6400.00104.64104.64104.640
1715617800104.6400.00104.64104.64104.640
1715358600104.6400.00104.64104.64104.640
1715272200104.6400.00104.64104.64104.640
1715185800104.6400.00104.64104.64104.640
1715099400104.6400.00104.64104.64104.640
1714753800104.6400.00104.64104.64104.640
1714667400104.6400.00104.64104.64104.640
1714581000104.6400.00104.64104.64104.640
1714494600104.6400.00104.64104.64104.640
1714408200104.6400.00104.64104.64104.640
1714149000104.6400.00104.64104.64104.640
1714062600104.6400.00104.64104.64104.640
1713976200104.6400.00104.64104.64104.640
1713889800104.6400.00104.64104.64104.640
1713803400104.6400.00104.64104.64104.640
1713544200104.6400.00104.64104.64104.640
1713457800104.6400.00104.64104.64104.640
1713371400104.6400.00104.64104.64104.640
1713285000104.6400.00104.64104.64104.640
1713198600104.6400.00104.64104.64104.640
1712939400104.6400.00104.64104.64104.640
1712853000104.6400.00104.64104.64104.640
1712766600104.6400.00104.64104.64104.640
1712680200104.6400.00104.64104.64104.640
1712593800104.6400.00104.64104.64104.640
1712334600104.6400.00104.64104.64104.640
1712248200104.6400.00104.64104.64104.640
1712161800104.6400.00104.64104.64104.640
1712075400104.6400.00104.64104.64104.640
1711647000104.6400.00104.64104.64104.640
1711560600104.6400.00104.64104.64104.640
1711474200104.6400.00104.64104.64104.640
1711387800104.6400.00104.64104.64104.640
1711128600104.6400.00104.64104.64104.640
1711042200104.6400.00104.64104.64104.640
1710955800104.6400.00104.64104.64104.640

Your Recent History

Delayed Upgrade Clock