Tenable Holdings Inc (0ZC0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.03 | 30.03 | 30.03 | 753 | 30.03 | DE |
| 4 | 0 | 0 | 30.03 | 30.03 | 30.03 | 687 | 30.03 | DE |
| 12 | 0 | 0 | 30.03 | 30.03 | 30.03 | 296 | 30.03 | DE |
| 26 | 0 | 0 | 30.03 | 30.03 | 30.03 | 378 | 30.03 | DE |
| 52 | 0 | 0 | 30.03 | 30.03 | 30.03 | 389 | 30.03 | DE |
| 156 | 0 | 0 | 30.03 | 30.03 | 30.03 | 449 | 30.03 | DE |
| 260 | 0 | 0 | 30.03 | 30.03 | 30.03 | 534 | 30.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 108 |
| 1719505800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1666 |
| 1719419400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 233 |
| 1719333000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 522 |
| 1719246600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1311 |
| 1718987400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 34 |
| 1718901000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 120 |
| 1718814600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1718728200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 731 |
| 1718641800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 28 |
| 1718382600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 11 |
| 1718296200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 391 |
| 1718209800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1066 |
| 1718123400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 304 |
| 1718037000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 6000 |
| 1717777800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 27 |
| 1717691400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 28 |
| 1717605000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 6 |
| 1717518600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 3 |
| 1717432200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 32 |
| 1717173000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 547 |
| 1717086600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 66 |
| 1717000200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 49 |
| 1716913800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 20 |
| 1716568200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 165 |
| 1716481800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 314 |
| 1716395400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1716309000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1716222600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 90 |
| 1715963400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 125 |
| 1715877000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 61 |
| 1715790600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 28 |
| 1715704200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 13 |
| 1715617800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1715358600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 155 |
| 1715272200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 21 |
| 1715185800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1715099400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 15 |
| 1714753800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 439 |
| 1714667400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 599 |
| 1714581000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 117 |
| 1714494600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1714408200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1714149000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 108 |
| 1714062600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1713976200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1713889800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 310 |
| 1713803400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 104 |
| 1713544200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2 |
| 1713457800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 4 |
| 1713371400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 12 |
| 1713285000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 24 |
| 1713198600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 360 |
| 1712939400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 115 |
| 1712853000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 207 |
| 1712766600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 12 |
| 1712680200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 104 |
| 1712593800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1712334600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 15 |
| 1712248200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1712161800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 142 |
| 1712075400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
