Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boliden Ab | 0YAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 380.50 | 380.50 |
0YAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0YAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 233,939 |
| Jun 13 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 149,245 |
| Jun 12 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 174,648 |
| Jun 11 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 1,545,251 |
| Jun 10 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 66,496 |
| Jun 07 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 42,897 |
| Jun 06 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 0.00 |
| Jun 05 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 415,436 |
| Jun 04 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 16,321 |
| Jun 03 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 25,438 |
| May 31 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 34,675 |
| May 30 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 125,004 |
| May 29 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 127,470 |
| May 28 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 683,444 |
| May 24 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 12,186 |
| May 23 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 95,743 |
| May 22 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 56,064 |
| May 21 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 804,000 |
| May 20 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 46,214 |
| May 17 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 60,543 |
| May 16 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 616,598 |
