Check Point Software Technologies L (0Y9S)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:07 | 172.56 | 2 | O | 289 | 12 | LSE | ||||
| 12:08:20 | 171.98 | 1 | O | 287 | 11 | LSE | ||||
| 11:56:00 | 172.06 | 11 | O | 286 | 10 | LSE | ||||
| 11:50:00 | 172.215 | 5 | O | 275 | 9 | LSE | ||||
| 11:50:00 | 172.215 | 6 | O | 270 | 8 | LSE | ||||
| 11:41:57 | 172.098 | 240 | O | 264 | 7 | LSE | ||||
| 10:36:33 | 171.345 | 10 | O | 24 | 6 | LSE | ||||
| 10:29:51 | 172.0 | 1 | O | 14 | 5 | LSE | ||||
| 10:13:51 | 171.392 | 6 | O | 13 | 4 | LSE | ||||
| 09:41:39 | 172.04 | 3 | O | 7 | 3 | LSE | ||||
| 09:39:08 | 171.316 | 2 | O | 4 | 2 | LSE | ||||
| 09:36:05 | 171.63 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
