Check Point Software Technologies L (0Y9S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:16 | 171.661 | 20 | O | 330 | 13 | LSE | ||||
| 12:42:23 | 171.53 | 60 | O | 310 | 12 | LSE | ||||
| 11:33:10 | 171.754 | 45 | O | 250 | 11 | LSE | ||||
| 11:31:29 | 171.774 | 62 | O | 205 | 10 | LSE | ||||
| 10:26:48 | 171.779 | 25 | O | 143 | 9 | LSE | ||||
| 10:21:51 | 171.66 | 2 | O | 118 | 8 | LSE | ||||
| 09:43:23 | 169.9 | 83 | O | 116 | 7 | LSE | ||||
| 09:40:31 | 169.887 | 11 | O | 33 | 6 | LSE | ||||
| 09:40:16 | 169.897 | 11 | O | 22 | 5 | LSE | ||||
| 09:38:52 | 169.723 | 2 | O | 11 | 4 | LSE | ||||
| 01:00:37 | 170.18 | 7 | O | 9 | 3 | LSE | ||||
| 01:00:37 | 169.86 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:37 | 169.955 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
