Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Msci Emu Ucits Etf Eur (acc | 0Y8Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.264 | 5.264 |
0Y8Z Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 3,809 | 0.00 | 0.00% |
3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 21,966 | 0.00 | 0.00% |
6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 17,225 | 0.00 | 0.00% |
1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 18,612 | 0.00 | 0.00% |
3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 32,927 | 0.00 | 0.00% |
5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,935 | 0.00 | 0.00% |
0Y8Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,000 |
Jun 18 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 17 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 14 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 13 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 12 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 11 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 10 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 07 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,500 |
Jun 06 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 05 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Jun 04 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
Jun 03 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
May 31 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 4,000 |
May 30 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
May 29 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
May 28 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
May 24 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
May 23 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
May 22 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 12,244 |
May 21 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 12,050 |
May 20 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 7 |