Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International Plc | 0Y7S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.73 | 35.73 |
0Y7S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.73 | 35.73 | 35.73 | 35.73 | 1,774 | 0.00 | 0.00% |
| 1 Month | 35.73 | 35.73 | 35.73 | 35.73 | 4,165 | 0.00 | 0.00% |
| 3 Months | 35.73 | 35.73 | 35.73 | 35.73 | 5,219 | 0.00 | 0.00% |
| 6 Months | 35.73 | 35.73 | 35.73 | 35.73 | 8,658 | 0.00 | 0.00% |
| 1 Year | 35.73 | 35.73 | 35.73 | 35.73 | 11,995 | 0.00 | 0.00% |
| 3 Years | 35.73 | 35.73 | 35.73 | 35.73 | 14,406 | 0.00 | 0.00% |
| 5 Years | 35.73 | 35.73 | 35.73 | 35.73 | 12,797 | 0.00 | 0.00% |
0Y7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,959 |
| Jun 13 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,202 |
| Jun 12 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 388 |
| Jun 11 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 643 |
| Jun 10 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 3,990 |
| Jun 07 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,648 |
| Jun 06 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 691 |
| Jun 05 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 435 |
| Jun 04 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 40,967 |
| Jun 03 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 5,892 |
| May 31 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,278 |
| May 30 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 336 |
| May 29 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,279 |
| May 28 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,721 |
| May 24 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 7,013 |
| May 23 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,697 |
| May 22 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,560 |
| May 21 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,969 |
| May 20 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,006 |
| May 17 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,419 |
