ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0Y4N Wisdomtree Us Equity Income Ucits E

16.032
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wisdomtree Us Equity Income Ucits E 0Y4N London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 16.032 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.032 16.032
more quote information »

0Y4N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month16.03216.03216.03216.0310.000.00%
3 Months16.03216.03216.03216.0310.000.00%
6 Months16.03216.03216.03216.0310.000.00%
1 Year16.03216.03216.03216.0310.000.00%
3 Years16.03216.03216.03216.0310.000.00%
5 Years16.03216.03216.03216.0310.000.00%

0Y4N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 13 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 12 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 11 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 10 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 07 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 06 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 05 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 04 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
Jun 03 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 31 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 30 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 29 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 28 2024 16.032 0.00 0.00% 16.032 16.032 16.032 1
May 24 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 23 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 22 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 21 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 20 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 17 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
May 16 2024 16.032 0.00 0.00% 16.032 16.032 16.032 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock