ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisdomtree Us Equity Income Ucits E

Wisdomtree Us Equity Income Ucits E (0Y4N)

16.032
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40016.03216.03216.032116.032DE
120016.03216.03216.032116.032DE
260016.03216.03216.032116.032DE
520016.03216.03216.032116.032DE
1560016.03216.03216.032116.032DE
2600016.03216.03216.032116.032DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740016.03200.0016.03216.03216.0320
171890100016.03200.0016.03216.03216.0320
171881460016.03200.0016.03216.03216.0320
171872820016.03200.0016.03216.03216.0320
171864180016.03200.0016.03216.03216.0320
171838260016.03200.0016.03216.03216.0320
171829620016.03200.0016.03216.03216.0320
171820980016.03200.0016.03216.03216.0320
171812340016.03200.0016.03216.03216.0320
171803700016.03200.0016.03216.03216.0320
171777780016.03200.0016.03216.03216.0320
171769140016.03200.0016.03216.03216.0320
171760500016.03200.0016.03216.03216.0320
171751860016.03200.0016.03216.03216.0320
171743220016.03200.0016.03216.03216.0320
171717300016.03200.0016.03216.03216.0320
171708660016.03200.0016.03216.03216.0320
171700020016.03200.0016.03216.03216.0320
171691380016.03200.0016.03216.03216.0321
171656820016.03200.0016.03216.03216.0320
171648180016.03200.0016.03216.03216.0320
171639540016.03200.0016.03216.03216.0320
171630900016.03200.0016.03216.03216.0320
171622260016.03200.0016.03216.03216.0320
171596340016.03200.0016.03216.03216.0320
171587700016.03200.0016.03216.03216.0320
171579060016.03200.0016.03216.03216.0320
171570420016.03200.0016.03216.03216.0320
171561780016.03200.0016.03216.03216.0320
171535860016.03200.0016.03216.03216.0320
171527220016.03200.0016.03216.03216.0320
171518580016.03200.0016.03216.03216.0320
171509940016.03200.0016.03216.03216.0320
171475380016.03200.0016.03216.03216.0320
171466740016.03200.0016.03216.03216.0320
171458100016.03200.0016.03216.03216.0320
171449460016.03200.0016.03216.03216.0320
171440820016.03200.0016.03216.03216.0320
171414900016.03200.0016.03216.03216.0320
171406260016.03200.0016.03216.03216.0320
171397620016.03200.0016.03216.03216.0320
171388980016.03200.0016.03216.03216.0320
171380340016.03200.0016.03216.03216.0320
171354420016.03200.0016.03216.03216.0320
171345780016.03200.0016.03216.03216.0320
171337140016.03200.0016.03216.03216.0320
171328500016.03200.0016.03216.03216.0320
171319860016.03200.0016.03216.03216.0320
171293940016.03200.0016.03216.03216.0320
171285300016.03200.0016.03216.03216.0320
171276660016.03200.0016.03216.03216.0320
171268020016.03200.0016.03216.03216.0320
171259380016.03200.0016.03216.03216.0320
171233460016.03200.0016.03216.03216.0320
171224820016.03200.0016.03216.03216.0320
171216180016.03200.0016.03216.03216.0320
171207540016.03200.0016.03216.03216.0320
171164700016.03200.0016.03216.03216.0320
171156060016.03200.0016.03216.03216.0320
171147420016.03200.0016.03216.03216.0320
171138780016.03200.0016.03216.03216.0320