Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iqiyi Inc | 0XWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.70 |
0XWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 3,904 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 7,953 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 8,490 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 13,934 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 15,145 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 16,704 | 0.00 | 0.00% |
| 5 Years | 17.30 | 28.40 | 12.70 | 16.35 | 24,939 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,202 |
| Jun 13 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,185 |
| Jun 12 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,835 |
| Jun 11 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,355 |
| Jun 10 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,687 |
| Jun 07 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,460 |
| Jun 06 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,769 |
| Jun 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,490 |
| Jun 04 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 878 |
| Jun 03 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,134 |
| May 31 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,284 |
| May 30 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 29,153 |
| May 29 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,844 |
| May 28 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 661 |
| May 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,470 |
| May 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,966 |
| May 22 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,595 |
| May 21 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,924 |
| May 20 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 21,784 |
| May 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,639 |
