ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Euro Stoxx 50 (dr) Ucits Etf

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)

104.70
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
2600104.7104.7104.7343104.7DE
5200104.7104.7104.72573104.7DE
15600104.7104.7104.71763104.7DE
26000104.7104.7104.71763104.7DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718987400104.700.00104.7104.7104.70
1718901000104.700.00104.7104.7104.70
1718814600104.700.00104.7104.7104.70
1718728200104.700.00104.7104.7104.70
1718641800104.700.00104.7104.7104.70
1718382600104.700.00104.7104.7104.70
1718296200104.700.00104.7104.7104.70
1718209800104.700.00104.7104.7104.70
1718123400104.700.00104.7104.7104.70
1718037000104.700.00104.7104.7104.70
1717777800104.700.00104.7104.7104.70
1717691400104.700.00104.7104.7104.70
1717605000104.700.00104.7104.7104.70
1717518600104.700.00104.7104.7104.70
1717432200104.700.00104.7104.7104.70
1717173000104.700.00104.7104.7104.70
1717086600104.700.00104.7104.7104.70
1717000200104.700.00104.7104.7104.70
1716913800104.700.00104.7104.7104.70
1716568200104.700.00104.7104.7104.70
1716481800104.700.00104.7104.7104.70
1716395400104.700.00104.7104.7104.70
1716309000104.700.00104.7104.7104.70
1716222600104.700.00104.7104.7104.70
1715963400104.700.00104.7104.7104.70
1715877000104.700.00104.7104.7104.70
1715790600104.700.00104.7104.7104.70
1715704200104.700.00104.7104.7104.70
1715617800104.700.00104.7104.7104.70
1715358600104.700.00104.7104.7104.70
1715272200104.700.00104.7104.7104.70
1715185800104.700.00104.7104.7104.70
1715099400104.700.00104.7104.7104.70
1714753800104.700.00104.7104.7104.70
1714667400104.700.00104.7104.7104.70
1714581000104.700.00104.7104.7104.70
1714494600104.700.00104.7104.7104.70
1714408200104.700.00104.7104.7104.70
1714149000104.700.00104.7104.7104.70
1714062600104.700.00104.7104.7104.70
1713976200104.700.00104.7104.7104.70
1713889800104.700.00104.7104.7104.70
1713803400104.700.00104.7104.7104.70
1713544200104.700.00104.7104.7104.70
1713457800104.700.00104.7104.7104.70
1713371400104.700.00104.7104.7104.70
1713285000104.700.00104.7104.7104.70
1713198600104.700.00104.7104.7104.70
1712939400104.700.00104.7104.7104.70
1712853000104.700.00104.7104.7104.70
1712766600104.700.00104.7104.7104.70
1712680200104.700.00104.7104.7104.70
1712593800104.700.00104.7104.7104.70
1712334600104.700.00104.7104.7104.70
1712248200104.700.00104.7104.7104.70
1712161800104.700.00104.7104.7104.70
1712075400104.700.00104.7104.7104.70
1711647000104.700.00104.7104.7104.70
1711560600104.700.00104.7104.7104.70
1711474200104.700.00104.7104.7104.70
1711387800104.700.00104.7104.7104.70