ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Daily Leveraged Bund Ucits Et

Lyxor Daily Leveraged Bund Ucits Et (0XBD)

232.34
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000232.3400.00232.34232.34232.340
1719246600232.3400.00232.34232.34232.340
1718987400232.3400.00232.34232.34232.340
1718901000232.3400.00232.34232.34232.340
1718814600232.3400.00232.34232.34232.340
1718728200232.3400.00232.34232.34232.340
1718641800232.3400.00232.34232.34232.340
1718382600232.3400.00232.34232.34232.340
1718296200232.3400.00232.34232.34232.340
1718209800232.3400.00232.34232.34232.340
1718123400232.3400.00232.34232.34232.340
1718037000232.3400.00232.34232.34232.340
1717777800232.3400.00232.34232.34232.340
1717691400232.3400.00232.34232.34232.340
1717605000232.3400.00232.34232.34232.340
1717518600232.3400.00232.34232.34232.340
1717432200232.3400.00232.34232.34232.340
1717173000232.3400.00232.34232.34232.340
1717086600232.3400.00232.34232.34232.340
1717000200232.3400.00232.34232.34232.340
1716913800232.3400.00232.34232.34232.340
1716568200232.3400.00232.34232.34232.340
1716481800232.3400.00232.34232.34232.340
1716395400232.3400.00232.34232.34232.340
1716309000232.3400.00232.34232.34232.340
1716222600232.3400.00232.34232.34232.340
1715963400232.3400.00232.34232.34232.340
1715877000232.3400.00232.34232.34232.340
1715790600232.3400.00232.34232.34232.340
1715704200232.3400.00232.34232.34232.340
1715617800232.3400.00232.34232.34232.340
1715358600232.3400.00232.34232.34232.340
1715272200232.3400.00232.34232.34232.340
1715185800232.3400.00232.34232.34232.340
1715099400232.3400.00232.34232.34232.340
1714753800232.3400.00232.34232.34232.340
1714667400232.3400.00232.34232.34232.340
1714581000232.3400.00232.34232.34232.340
1714494600232.3400.00232.34232.34232.340
1714408200232.3400.00232.34232.34232.340
1714149000232.3400.00232.34232.34232.340
1714062600232.3400.00232.34232.34232.340
1713976200232.3400.00232.34232.34232.340
1713889800232.3400.00232.34232.34232.340
1713803400232.3400.00232.34232.34232.340
1713544200232.3400.00232.34232.34232.340
1713457800232.3400.00232.34232.34232.340
1713371400232.3400.00232.34232.34232.340
1713285000232.3400.00232.34232.34232.340
1713198600232.3400.00232.34232.34232.340
1712939400232.3400.00232.34232.34232.340
1712853000232.3400.00232.34232.34232.340
1712766600232.3400.00232.34232.34232.340
1712680200232.3400.00232.34232.34232.340
1712593800232.3400.00232.34232.34232.340
1712334600232.3400.00232.34232.34232.340
1712248200232.3400.00232.34232.34232.340
1712161800232.3400.00232.34232.34232.340
1712075400232.3400.00232.34232.34232.340
1711647000232.3400.00232.34232.34232.340
1711560600232.3400.00232.34232.34232.340
1711474200232.3400.00232.34232.34232.340