Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 640945 |
| 1721320200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 261990 |
| 1721233800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 312615 |
| 1721147400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 373427 |
| 1721061000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 400890 |
| 1720801800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 275673 |
| 1720715400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 299430 |
| 1720629000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 391901 |
| 1720542600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 521146 |
| 1720456200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 433301 |
| 1720197000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 288331 |
| 1720110600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 252639 |
| 1720024200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 566153 |
| 1719937800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 235313 |
| 1719851400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 344900 |
| 1719592200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 177834 |
| 1719505800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 303814 |
| 1719419400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 215100 |
| 1719333000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 194630 |
| 1719246600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 490963 |
| 1718987400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 644090 |
| 1718901000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 382839 |
| 1718814600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 288701 |
| 1718728200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 335201 |
| 1718641800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 2017466 |
| 1718382600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1569428 |
| 1718296200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 855855 |
| 1718209800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 333559 |
| 1718123400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 404754 |
| 1718037000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 165528 |
| 1717777800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 244590 |
| 1717691400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 541750 |
| 1717605000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1660690 |
| 1717518600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 456796 |
| 1717432200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 469176 |
| 1717173000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 76154 |
| 1717086600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 227509 |
| 1717000200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 701622 |
| 1716913800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 290755 |
| 1716568200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 712933 |
| 1716481800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 449094 |
| 1716395400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 276672 |
| 1716309000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 467780 |
| 1716222600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 185309 |
| 1715963400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 459977 |
| 1715877000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 323946 |
| 1715790600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 607212 |
| 1715704200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 505561 |
| 1715617800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 274050 |
| 1715358600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 600520 |
| 1715272200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 179477 |
| 1715185800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 392953 |
| 1715099400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 634577 |
| 1714753800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 256039 |
| 1714667400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 343064 |
| 1714581000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1714494600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 250313 |
| 1714408200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 242744 |
| 1714149000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 116093 |
| 1714062600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 228405 |
| 1713976200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 747791 |
| 1713889800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 679742 |
| 1713803400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 835577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
