Deka Dax Ex Financials 30 Ucits Et Historical Data - 0W81

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	0	0	0	0	0	DE
260	27.615	27.615	27.615	12590	27.615	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721752200	27.615	27.615	27.615	27.615
1721665800	27.615	27.615	27.615	27.615
1721406600	27.615	27.615	27.615	27.615
1721320200	27.615	27.615	27.615	27.615
1721233800	27.615	27.615	27.615	27.615
1721147400	27.615	27.615	27.615	27.615
1721061000	27.615	27.615	27.615	27.615
1720801800	27.615	27.615	27.615	27.615
1720715400	27.615	27.615	27.615	27.615
1720629000	27.615	27.615	27.615	27.615
1720542600	27.615	27.615	27.615	27.615
1720456200	27.615	27.615	27.615	27.615
1720197000	27.615	27.615	27.615	27.615
1720110600	27.615	27.615	27.615	27.615
1720024200	27.615	27.615	27.615	27.615
1719937800	27.615	27.615	27.615	27.615
1719851400	27.615	27.615	27.615	27.615
1719592200	27.615	27.615	27.615	27.615
1719505800	27.615	27.615	27.615	27.615
1719419400	27.615	27.615	27.615	27.615
1719333000	27.615	27.615	27.615	27.615
1719246600	27.615	27.615	27.615	27.615
1718987400	27.615	27.615	27.615	27.615
1718901000	27.615	27.615	27.615	27.615
1718814600	27.615	27.615	27.615	27.615
1718728200	27.615	27.615	27.615	27.615
1718641800	27.615	27.615	27.615	27.615
1718382600	27.615	27.615	27.615	27.615
1718296200	27.615	27.615	27.615	27.615
1718209800	27.615	27.615	27.615	27.615
1718123400	27.615	27.615	27.615	27.615
1718037000	27.615	27.615	27.615	27.615
1717777800	27.615	27.615	27.615	27.615
1717691400	27.615	27.615	27.615	27.615
1717605000	27.615	27.615	27.615	27.615
1717518600	27.615	27.615	27.615	27.615
1717432200	27.615	27.615	27.615	27.615
1717173000	27.615	27.615	27.615	27.615
1717086600	27.615	27.615	27.615	27.615
1717000200	27.615	27.615	27.615	27.615
1716913800	27.615	27.615	27.615	27.615
1716568200	27.615	27.615	27.615	27.615
1716481800	27.615	27.615	27.615	27.615
1716395400	27.615	27.615	27.615	27.615
1716309000	27.615	27.615	27.615	27.615
1716222600	27.615	27.615	27.615	27.615
1715963400	27.615	27.615	27.615	27.615
1715877000	27.615	27.615	27.615	27.615
1715790600	27.615	27.615	27.615	27.615
1715704200	27.615	27.615	27.615	27.615
1715617800	27.615	27.615	27.615	27.615
1715358600	27.615	27.615	27.615	27.615
1715272200	27.615	27.615	27.615	27.615
1715185800	27.615	27.615	27.615	27.615
1715099400	27.615	27.615	27.615	27.615
1714753800	27.615	27.615	27.615	27.615
1714667400	27.615	27.615	27.615	27.615
1714581000	27.615	27.615	27.615	27.615
1714494600	27.615	27.615	27.615	27.615
1714408200	27.615	27.615	27.615	27.615
1714149000	27.615	27.615	27.615	27.615
1714062600	27.615	27.615	27.615	27.615
1713976200	27.615	27.615	27.615	27.615

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deka Dax Ex Financials 30 Ucits Et (0W81)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deka Dax Ex Financials 30 Ucits Et (0W81) Historical

Deka Dax Ex Financials 30 Ucits Et (0W81)

Professional-Grade Tools, for Individual Investors.

Your Recent History