ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consus Real Estate Ag

Consus Real Estate Ag (0W6K)

7.86
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52007.867.867.864027.86DE
156007.867.867.867867.86DE
260007.867.867.8615067.86DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330007.8600.007.867.867.860
17192466007.8600.007.867.867.860
17189874007.8600.007.867.867.860
17189010007.8600.007.867.867.860
17188146007.8600.007.867.867.860
17187282007.8600.007.867.867.860
17186418007.8600.007.867.867.860
17183826007.8600.007.867.867.860
17182962007.8600.007.867.867.860
17182098007.8600.007.867.867.860
17181234007.8600.007.867.867.860
17180370007.8600.007.867.867.860
17177778007.8600.007.867.867.860
17176914007.8600.007.867.867.860
17176050007.8600.007.867.867.860
17175186007.8600.007.867.867.860
17174322007.8600.007.867.867.860
17171730007.8600.007.867.867.860
17170866007.8600.007.867.867.860
17170002007.8600.007.867.867.860
17169138007.8600.007.867.867.860
17165682007.8600.007.867.867.860
17164818007.8600.007.867.867.860
17163954007.8600.007.867.867.860
17163090007.8600.007.867.867.860
17162226007.8600.007.867.867.860
17159634007.8600.007.867.867.860
17158770007.8600.007.867.867.860
17157906007.8600.007.867.867.860
17157042007.8600.007.867.867.860
17156178007.8600.007.867.867.860
17153586007.8600.007.867.867.860
17152722007.8600.007.867.867.860
17151858007.8600.007.867.867.860
17150994007.8600.007.867.867.860
17147538007.8600.007.867.867.860
17146674007.8600.007.867.867.860
17145810007.8600.007.867.867.860
17144946007.8600.007.867.867.860
17144082007.8600.007.867.867.860
17141490007.8600.007.867.867.860
17140626007.8600.007.867.867.860
17139762007.8600.007.867.867.860
17138898007.8600.007.867.867.860
17138034007.8600.007.867.867.860
17135442007.8600.007.867.867.860
17134578007.8600.007.867.867.860
17133714007.8600.007.867.867.860
17132850007.8600.007.867.867.860
17131986007.8600.007.867.867.860
17129394007.8600.007.867.867.860
17128530007.8600.007.867.867.860
17127666007.8600.007.867.867.860
17126802007.8600.007.867.867.860
17125938007.8600.007.867.867.860
17123346007.8600.007.867.867.860
17122482007.8600.007.867.867.860
17121618007.8600.007.867.867.860
17120754007.8600.007.867.867.860
17116470007.8600.007.867.867.860
17115606007.8600.007.867.867.860
17114742007.8600.007.867.867.860

Your Recent History

Delayed Upgrade Clock