Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datagroup Se | 0W19 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.05 | 37.05 |
0W19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.05 | 37.05 | 37.05 | 105 | 0.00 | 0.00% |
| 1 Month | 37.05 | 37.05 | 37.05 | 37.05 | 575 | 0.00 | 0.00% |
| 3 Months | 37.05 | 37.05 | 37.05 | 37.05 | 947 | 0.00 | 0.00% |
| 6 Months | 37.05 | 37.05 | 37.05 | 37.05 | 748 | 0.00 | 0.00% |
| 1 Year | 37.05 | 37.05 | 37.05 | 37.05 | 772 | 0.00 | 0.00% |
| 3 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,041 | 0.00 | 0.00% |
| 5 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,468 | 0.00 | 0.00% |
0W19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 279 |
| Jun 13 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 182 |
| Jun 12 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 125 |
| Jun 11 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8 |
| Jun 10 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 24 |
| Jun 07 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 187 |
| Jun 06 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 123 |
| Jun 05 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Jun 04 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 4,661 |
| Jun 03 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 2,483 |
| May 31 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 79 |
| May 30 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 50 |
| May 29 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 239 |
| May 28 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 346 |
| May 24 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 48 |
| May 23 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 729 |
| May 22 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 206 |
| May 21 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 314 |
| May 20 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 192 |
| May 17 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 348 |
