ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Haemato Ag

Haemato Ag (0VZ7)

5.92
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12005.925.925.9274565.92DE
26005.925.925.9237295.92DE
52005.925.925.9226535.92DE
156005.925.925.9220715.92DE
260005.925.925.9219475.92DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192466005.9200.005.925.925.920
17189874005.9200.005.925.925.920
17189010005.9200.005.925.925.920
17188146005.9200.005.925.925.920
17187282005.9200.005.925.925.920
17186418005.9200.005.925.925.920
17183826005.9200.005.925.925.920
17182962005.9200.005.925.925.920
17182098005.9200.005.925.925.920
17181234005.9200.005.925.925.920
17180370005.9200.005.925.925.920
17177778005.9200.005.925.925.920
17176914005.9200.005.925.925.920
17176050005.9200.005.925.925.920
17175186005.9200.005.925.925.920
17174322005.9200.005.925.925.920
17171730005.9200.005.925.925.920
17170866005.9200.005.925.925.920
17170002005.9200.005.925.925.920
17169138005.9200.005.925.925.920
17165682005.9200.005.925.925.920
17164818005.9200.005.925.925.920
17163954005.9200.005.925.925.920
17163090005.9200.005.925.925.920
17162226005.9200.005.925.925.920
17159634005.9200.005.925.925.920
17158770005.9200.005.925.925.920
17157906005.9200.005.925.925.920
17157042005.9200.005.925.925.920
17156178005.9200.005.925.925.920
17153586005.9200.005.925.925.920
17152722005.9200.005.925.925.920
17151858005.9200.005.925.925.920
17150994005.9200.005.925.925.920
17147538005.9200.005.925.925.920
17146674005.9200.005.925.925.920
17145810005.9200.005.925.925.920
17144946005.9200.005.925.925.920
17144082005.9200.005.925.925.920
17141490005.9200.005.925.925.920
17140626005.9200.005.925.925.920
17139762005.9200.005.925.925.920
17138898005.9200.005.925.925.920
17138034005.9200.005.925.925.920
17135442005.9200.005.925.925.920
17134578005.9200.005.925.925.920
17133714005.9200.005.925.925.920
17132850005.9200.005.925.925.920
17131986005.9200.005.925.925.920
17129394005.9200.005.925.925.920
17128530005.9200.005.925.925.920
17127666005.9200.005.925.925.927456
17126802005.9200.005.925.925.920
17125938005.9200.005.925.925.920
17123346005.9200.005.925.925.920
17122482005.9200.005.925.925.920
17121618005.9200.005.925.925.920
17120754005.9200.005.925.925.920
17116470005.9200.005.925.925.920
17115606005.9200.005.925.925.920
17114742005.9200.005.925.925.920
17113878005.9200.005.925.925.920