ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VZ7 Haemato Ag

5.92
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Haemato Ag 0VZ7 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.92 5.92
more quote information »

0VZ7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months5.925.925.925.927,4560.000.00%
6 Months5.925.925.925.922,6530.000.00%
1 Year5.925.925.925.922,6530.000.00%
3 Years5.925.925.925.922,1120.000.00%
5 Years5.925.925.925.921,9470.000.00%

0VZ7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 13 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 12 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 11 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 10 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 07 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 06 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 05 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 04 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
Jun 03 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 31 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 30 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 29 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 28 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 24 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 23 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 22 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 21 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 20 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 17 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
May 16 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock