Viking Therapeutics (0VQA) - Trades

Trade 41 - 1 (03:33-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:33:02	51.25	300	O	3,806	41	LSE
03:32:59	51.23	39	O	3,506	40	LSE
03:32:59	51.23	100	O	3,467	39	LSE
03:32:59	51.23	39	O	3,367	38	LSE
03:32:59	51.23	113	O	3,328	37	LSE
03:29:26	51.06	39	O	3,215	36	LSE
03:29:26	51.06	66	O	3,176	35	LSE
03:29:23	51.23	1000	O	3,110	34	LSE
03:29:12	51.04	119	O	2,110	33	LSE
03:29:12	51.04	57	O	1,991	32	LSE
03:29:12	51.04	38	O	1,934	31	LSE
03:03:27	50.822	1	O	1,896	30	LSE
03:03:11	50.854	7	O	1,895	29	LSE
03:02:48	50.854	7	O	1,888	28	LSE
03:02:48	50.822	1	O	1,881	27	LSE
03:02:29	50.854	7	O	1,880	26	LSE
03:02:03	50.822	1	O	1,873	25	LSE
03:01:44	50.822	1	O	1,872	24	LSE
03:01:24	51.06	38	O	1,871	23	LSE
03:01:24	51.028	12	O	1,833	22	LSE
03:01:24	51.01	38	O	1,821	21	LSE
03:00:55	51.01	38	O	1,783	20	LSE
03:00:55	50.822	1	O	1,745	19	LSE
03:00:35	50.681	2	O	1,744	18	LSE
02:35:31	51.14	123	O	1,742	17	LSE
02:35:27	51.09	39	O	1,619	16	LSE
02:21:13	51.09	72	O	1,580	15	LSE
02:20:38	51.09	39	O	1,508	14	LSE
02:19:15	50.97	39	O	1,469	13	LSE
02:15:11	4012.218	2	O	1,430	12	LSE
02:15:11	4033.56	98	O	1,428	11	LSE
02:15:11	4022.827	122	O	1,330	10	LSE
01:17:31	51.085	538	O	1,208	9	LSE
01:00:25	51.076	25	O	670	8	LSE
01:00:25	50.305	300	O	645	7	LSE
01:00:24	51.4	10	O	345	6	LSE
01:00:24	50.305	200	O	335	5	LSE
01:00:24	50.475	10	O	135	4	LSE
01:00:24	50.405	5	O	125	3	LSE
01:00:24	50.575	20	O	120	2	LSE
01:00:01	50.342	100	O	100	1	LSE

Viking Therapeutics Inc (0VQA) Trades