![Viking Therapeutics Inc](/common/images/company/L_0VQA.png)
Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:45:53 | 58.151 | 100 | O | 5,429 | 85 | LSE | ||||
12:57:32 | 58.49 | 180 | O | 5,329 | 84 | LSE | ||||
12:53:54 | 58.317 | 1 | O | 5,149 | 83 | LSE | ||||
12:32:31 | 58.45 | 100 | O | 5,148 | 82 | LSE | ||||
12:22:58 | 58.391 | 1 | O | 5,048 | 81 | LSE | ||||
12:08:15 | 58.595 | 100 | O | 5,047 | 80 | LSE | ||||
11:57:27 | 58.796 | 42 | O | 4,947 | 79 | LSE | ||||
11:50:57 | 4528.629 | 12 | O | 4,905 | 78 | LSE | ||||
11:40:10 | 4538.18 | 135 | O | 4,893 | 77 | LSE | ||||
11:29:06 | 59.326 | 100 | O | 4,758 | 76 | LSE | ||||
11:21:40 | 59.196 | 15 | O | 4,658 | 75 | LSE | ||||
11:20:11 | 59.06 | 15 | O | 4,643 | 74 | LSE | ||||
11:18:00 | 58.998 | 350 | O | 4,628 | 73 | LSE | ||||
11:15:50 | 4568.992 | 69 | O | 4,278 | 72 | LSE | ||||
11:08:26 | 4574.576 | 101 | O | 4,209 | 71 | LSE | ||||
10:47:14 | 58.5 | 51 | O | 4,108 | 70 | LSE | ||||
10:43:14 | 58.636 | 3 | O | 4,057 | 69 | LSE | ||||
10:40:18 | 58.511 | 100 | O | 4,054 | 68 | LSE | ||||
10:37:57 | 58.851 | 5 | O | 3,954 | 67 | LSE | ||||
10:25:28 | 59.249 | 19 | O | 3,949 | 66 | LSE | ||||
10:23:42 | 59.421 | 29 | O | 3,930 | 65 | LSE | ||||
10:22:29 | 4593.698 | 101 | O | 3,901 | 64 | LSE | ||||
10:09:20 | 58.418 | 5 | O | 3,800 | 63 | LSE | ||||
10:03:19 | 58.695 | 50 | O | 3,795 | 62 | LSE | ||||
10:03:19 | 58.695 | 50 | O | 3,745 | 61 | LSE | ||||
09:53:47 | 58.831 | 854 | O | 3,695 | 60 | LSE | ||||
09:53:07 | 58.91 | 50 | O | 2,841 | 59 | LSE | ||||
09:47:20 | 59.135 | 100 | O | 2,791 | 58 | LSE | ||||
09:46:42 | 59.495 | 5 | O | 2,691 | 57 | LSE | ||||
09:46:38 | 59.588 | 48 | O | 2,686 | 56 | LSE | ||||
09:40:14 | 59.74 | 2 | O | 2,638 | 55 | LSE | ||||
09:39:45 | 4563.73 | 116 | O | 2,636 | 54 | LSE | ||||
09:39:11 | 59.69 | 65 | O | 2,520 | 53 | LSE | ||||
09:39:07 | 59.96 | 65 | O | 2,455 | 52 | LSE | ||||
09:38:35 | 59.06 | 32 | O | 2,390 | 51 | LSE | ||||
09:36:29 | 59.695 | 2 | O | 2,358 | 50 | LSE | ||||
09:34:17 | 59.94 | 3 | O | 2,356 | 49 | LSE | ||||
09:34:15 | 59.588 | 1 | O | 2,353 | 48 | LSE | ||||
09:33:53 | 59.94 | 1 | O | 2,352 | 47 | LSE | ||||
09:33:46 | 59.5 | 5 | O | 2,351 | 46 | LSE | ||||
09:33:35 | 59.598 | 180 | O | 2,346 | 45 | LSE | ||||
09:33:33 | 59.94 | 1 | O | 2,166 | 44 | LSE | ||||
09:33:13 | 59.94 | 1 | O | 2,165 | 43 | LSE | ||||
09:32:53 | 59.94 | 3 | O | 2,164 | 42 | LSE | ||||
09:32:53 | 59.94 | 1 | O | 2,161 | 41 | LSE | ||||
09:32:33 | 59.94 | 3 | O | 2,160 | 40 | LSE | ||||
09:32:33 | 59.94 | 1 | O | 2,157 | 39 | LSE | ||||
09:32:13 | 59.94 | 3 | O | 2,156 | 38 | LSE | ||||
09:32:04 | 59.94 | 32 | O | 2,153 | 37 | LSE | ||||
09:32:00 | 60.031 | 2 | O | 2,121 | 36 | LSE | ||||
09:31:30 | 59.965 | 100 | O | 2,119 | 35 | LSE | ||||
09:31:25 | 59.94 | 18 | O | 2,019 | 34 | LSE | ||||
09:31:05 | 59.94 | 1 | O | 2,001 | 33 | LSE | ||||
09:31:05 | 59.94 | 13 | O | 2,000 | 32 | LSE | ||||
09:30:55 | 59.94 | 32 | O | 1,987 | 31 | LSE | ||||
09:30:45 | 59.94 | 33 | O | 1,955 | 30 | LSE | ||||
09:30:36 | 59.94 | 32 | O | 1,922 | 29 | LSE | ||||
09:30:16 | 59.94 | 1 | O | 1,890 | 28 | LSE | ||||
09:30:16 | 59.94 | 3 | O | 1,889 | 27 | LSE | ||||
03:05:28 | 59.237 | 20 | O | 1,886 | 26 | LSE | ||||
03:04:20 | 59.376 | 1 | O | 1,866 | 25 | LSE | ||||
03:04:20 | 59.44 | 7 | O | 1,865 | 24 | LSE | ||||
03:03:33 | 59.237 | 20 | O | 1,858 | 23 | LSE | ||||
03:03:23 | 59.401 | 3 | O | 1,838 | 22 | LSE | ||||
03:03:23 | 59.463 | 3 | O | 1,835 | 21 | LSE | ||||
03:03:23 | 59.503 | 10 | O | 1,832 | 20 | LSE | ||||
03:02:42 | 59.526 | 2 | O | 1,822 | 19 | LSE | ||||
03:02:32 | 59.463 | 3 | O | 1,820 | 18 | LSE | ||||
03:02:32 | 59.503 | 10 | O | 1,817 | 17 | LSE | ||||
02:15:20 | 4560.11 | 111 | O | 1,807 | 16 | LSE | ||||
02:15:20 | 4575.53 | 134 | O | 1,696 | 15 | LSE | ||||
02:15:13 | 4616.449 | 22 | O | 1,562 | 14 | LSE | ||||
01:00:40 | 59.324 | 100 | O | 1,540 | 13 | LSE | ||||
01:00:40 | 59.969 | 25 | O | 1,440 | 12 | LSE | ||||
01:00:40 | 59.469 | 60 | O | 1,415 | 11 | LSE | ||||
01:00:40 | 59.45 | 27 | O | 1,355 | 10 | LSE | ||||
01:00:30 | 59.52 | 500 | O | 1,328 | 9 | LSE | ||||
01:00:30 | 59.45 | 28 | O | 828 | 8 | LSE | ||||
01:00:30 | 59.97 | 25 | O | 800 | 7 | LSE | ||||
01:00:21 | 59.48 | 72 | O | 775 | 6 | LSE | ||||
01:00:21 | 59.48 | 28 | O | 703 | 5 | LSE | ||||
01:00:21 | 59.48 | 100 | O | 675 | 4 | LSE | ||||
01:00:11 | 59.975 | 300 | O | 575 | 3 | LSE | ||||
01:00:11 | 59.975 | 200 | O | 275 | 2 | LSE | ||||
01:00:09 | 58.981 | 75 | O | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.