Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varonis Systems Inc | 0VOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 |
0VOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 1,992 | 0.00 | 0.00% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 611 | 0.00 | 0.00% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 339 | 0.00 | 0.00% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 799 | 0.00 | 0.00% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 762 | 0.00 | 0.00% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 863 | 0.00 | 0.00% |
| 5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 847 | 0.00 | 0.00% |
0VOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,131 |
| Jun 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 158 |
| Jun 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 505 |
| Jun 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 265 |
| Jun 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7,899 |
| Jun 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 227 |
| Jun 06 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 57 |
| Jun 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 3 |
| Jun 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 42 |
| Jun 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 308 |
| May 31 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 260 |
| May 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 11 |
| May 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 4 |
| May 28 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 124 |
| May 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 102 |
| May 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 61 |
| May 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 148 |
| May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 297 |
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
| May 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 3 |
