Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pinnacle Silver And Gold Corp | 0V9B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.255 | 0.255 |
0V9B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.255 | 0.255 | 4,702 | 0.00 | 0.00% |
1 Month | 0.255 | 0.255 | 0.255 | 0.255 | 19,415 | 0.00 | 0.00% |
3 Months | 0.255 | 0.255 | 0.255 | 0.255 | 15,732 | 0.00 | 0.00% |
6 Months | 0.255 | 0.255 | 0.255 | 0.255 | 13,259 | 0.00 | 0.00% |
1 Year | 0.255 | 0.255 | 0.255 | 0.255 | 11,934 | 0.00 | 0.00% |
3 Years | 1.53 | 1.53 | 0.255 | 0.799076 | 13,239 | -1.28 | -83.33% |
5 Years | 1.53 | 1.53 | 0.255 | 1.26 | 24,561 | -1.28 | -83.33% |
0V9B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 13 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 12 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 11 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 4,702 |
Jun 06 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 05 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Jun 04 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,000 |
Jun 03 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 31 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 30 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 29 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 28 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 24 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 23 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 30,957 |
May 22 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 21 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 37,000 |
May 20 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 17 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
May 16 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |