Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | 0URY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 |
0URY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 6,971 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 9,097 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 7,855 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 10,782 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 9,544 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,306 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,651 | 0.00 | 0.00% |
0URY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 32 |
| Jun 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,500 |
| Jun 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 14,312 |
| Jun 11 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 12,405 |
| Jun 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,528 |
| Jun 07 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,108 |
| Jun 06 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,023 |
| Jun 05 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,693 |
| Jun 04 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 11,961 |
| Jun 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,081 |
| May 31 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 10,142 |
| May 30 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,775 |
| May 29 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 50,547 |
| May 28 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,413 |
| May 24 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,252 |
| May 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,058 |
| May 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,279 |
| May 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 24,447 |
| May 20 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| May 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 5,217 |
