Bygghemma Group First Ab Historical Data - 0SOM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	41.2	41.2	41.2	4275	41.2	DE
4	41.2	41.2	41.2	5477	41.2	DE
12	41.2	41.2	41.2	7049	41.2	DE
26	41.2	41.2	41.2	9349	41.2	DE
52	41.2	41.2	41.2	21023	41.2	DE
156	41.2	41.2	41.2	64495	41.2	DE
260	41.2	41.2	41.2	52679	41.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1719592200	41.2	41.2	41.2	41.2	1548
1719505800	41.2	41.2	41.2	41.2	9089
1719419400	41.2	41.2	41.2	41.2	4659
1719333000	41.2	41.2	41.2	41.2	1368
1719246600	41.2	41.2	41.2	41.2	1982
1718987400	41.2	41.2	41.2	41.2	0
1718901000	41.2	41.2	41.2	41.2	2012
1718814600	41.2	41.2	41.2	41.2	7408
1718728200	41.2	41.2	41.2	41.2	40
1718641800	41.2	41.2	41.2	41.2	9475
1718382600	41.2	41.2	41.2	41.2	3688
1718296200	41.2	41.2	41.2	41.2	2857
1718209800	41.2	41.2	41.2	41.2	4951
1718123400	41.2	41.2	41.2	41.2	12587
1718037000	41.2	41.2	41.2	41.2	5624
1717777800	41.2	41.2	41.2	41.2	1588
1717691400	41.2	41.2	41.2	41.2	0
1717605000	41.2	41.2	41.2	41.2	9206
1717518600	41.2	41.2	41.2	41.2	4024
1717432200	41.2	41.2	41.2	41.2	894
1717173000	41.2	41.2	41.2	41.2	17131
1717086600	41.2	41.2	41.2	41.2	2308
1717000200	41.2	41.2	41.2	41.2	1764
1716913800	41.2	41.2	41.2	41.2	3337
1716568200	41.2	41.2	41.2	41.2	178
1716481800	41.2	41.2	41.2	41.2	5129
1716395400	41.2	41.2	41.2	41.2	4450
1716309000	41.2	41.2	41.2	41.2	780
1716222600	41.2	41.2	41.2	41.2	2841
1715963400	41.2	41.2	41.2	41.2	3697
1715877000	41.2	41.2	41.2	41.2	5014
1715790600	41.2	41.2	41.2	41.2	13643
1715704200	41.2	41.2	41.2	41.2	16277
1715617800	41.2	41.2	41.2	41.2	1714
1715358600	41.2	41.2	41.2	41.2	5838
1715272200	41.2	41.2	41.2	41.2	0
1715185800	41.2	41.2	41.2	41.2	3246
1715099400	41.2	41.2	41.2	41.2	15229
1714753800	41.2	41.2	41.2	41.2	4887
1714667400	41.2	41.2	41.2	41.2	2371
1714581000	41.2	41.2	41.2	41.2	0
1714494600	41.2	41.2	41.2	41.2	1896
1714408200	41.2	41.2	41.2	41.2	11887
1714149000	41.2	41.2	41.2	41.2	30989
1714062600	41.2	41.2	41.2	41.2	13462
1713976200	41.2	41.2	41.2	41.2	2239
1713889800	41.2	41.2	41.2	41.2	36263
1713803400	41.2	41.2	41.2	41.2	3579
1713544200	41.2	41.2	41.2	41.2	3384
1713457800	41.2	41.2	41.2	41.2	5259
1713371400	41.2	41.2	41.2	41.2	9158
1713285000	41.2	41.2	41.2	41.2	5151
1713198600	41.2	41.2	41.2	41.2	5652
1712939400	41.2	41.2	41.2	41.2	2218
1712853000	41.2	41.2	41.2	41.2	13129
1712766600	41.2	41.2	41.2	41.2	15191
1712680200	41.2	41.2	41.2	41.2	15020
1712593800	41.2	41.2	41.2	41.2	11446
1712334600	41.2	41.2	41.2	41.2	3414
1712248200	41.2	41.2	41.2	41.2	9336
1712161800	41.2	41.2	41.2	41.2	6014
1712075400	41.2	41.2	41.2	41.2	1351

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bygghemma Group First Ab (0SOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bygghemma Group First Ab (0SOM) Historical

Bygghemma Group First Ab (0SOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History