Air Canada (0SE9)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:17 | 24.6 | 100 | O | 1,900 | 19 | LSE | ||||
| 10:13:45 | 24.6 | 100 | O | 1,800 | 18 | LSE | ||||
| 10:13:45 | 24.605 | 100 | O | 1,700 | 17 | LSE | ||||
| 10:13:45 | 24.605 | 100 | O | 1,600 | 16 | LSE | ||||
| 10:13:32 | 24.62 | 100 | O | 1,500 | 15 | LSE | ||||
| 10:13:09 | 24.62 | 100 | O | 1,400 | 14 | LSE | ||||
| 10:12:42 | 24.625 | 100 | O | 1,300 | 13 | LSE | ||||
| 10:12:32 | 24.615 | 100 | O | 1,200 | 12 | LSE | ||||
| 10:12:22 | 24.63 | 100 | O | 1,100 | 11 | LSE | ||||
| 10:11:43 | 24.625 | 100 | O | 1,000 | 10 | LSE | ||||
| 10:11:31 | 24.605 | 100 | O | 900 | 9 | LSE | ||||
| 10:11:31 | 24.615 | 100 | O | 800 | 8 | LSE | ||||
| 10:11:09 | 24.62 | 100 | O | 700 | 7 | LSE | ||||
| 10:11:09 | 24.63 | 100 | O | 600 | 6 | LSE | ||||
| 10:11:09 | 24.63 | 100 | O | 500 | 5 | LSE | ||||
| 10:11:06 | 24.605 | 100 | O | 400 | 4 | LSE | ||||
| 10:10:52 | 24.585 | 100 | O | 300 | 3 | LSE | ||||
| 10:10:39 | 24.58 | 100 | O | 200 | 2 | LSE | ||||
| 10:10:28 | 24.57 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
