Allgeier Se Historical Data - 0RUM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	60	27	DE
4	27	27	27	246	27	DE
12	27	27	27	445	27	DE
26	27	27	27	3321	27	DE
52	27	27	27	1823	27	DE
156	27	27	27	1749	27	DE
260	27	27	27	2481	27	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1718814600	27	27	27	27	0
1718728200	27	27	27	27	60
1718641800	27	27	27	27	0
1718382600	27	27	27	27	0
1718296200	27	27	27	27	0
1718209800	27	27	27	27	0
1718123400	27	27	27	27	0
1718037000	27	27	27	27	184
1717777800	27	27	27	27	150
1717691400	27	27	27	27	4
1717605000	27	27	27	27	0
1717518600	27	27	27	27	0
1717432200	27	27	27	27	0
1717173000	27	27	27	27	0
1717086600	27	27	27	27	0
1717000200	27	27	27	27	0
1716913800	27	27	27	27	1000
1716568200	27	27	27	27	0
1716481800	27	27	27	27	80
1716395400	27	27	27	27	0
1716309000	27	27	27	27	0
1716222600	27	27	27	27	0
1715963400	27	27	27	27	0
1715877000	27	27	27	27	0
1715790600	27	27	27	27	0
1715704200	27	27	27	27	0
1715617800	27	27	27	27	34
1715358600	27	27	27	27	0
1715272200	27	27	27	27	0
1715185800	27	27	27	27	0
1715099400	27	27	27	27	0
1714753800	27	27	27	27	0
1714667400	27	27	27	27	31
1714581000	27	27	27	27	0
1714494600	27	27	27	27	20
1714408200	27	27	27	27	0
1714149000	27	27	27	27	0
1714062600	27	27	27	27	0
1713976200	27	27	27	27	0
1713889800	27	27	27	27	0
1713803400	27	27	27	27	0
1713544200	27	27	27	27	0
1713457800	27	27	27	27	0
1713371400	27	27	27	27	0
1713285000	27	27	27	27	110
1713198600	27	27	27	27	0
1712939400	27	27	27	27	0
1712853000	27	27	27	27	0
1712766600	27	27	27	27	15
1712680200	27	27	27	27	0
1712593800	27	27	27	27	20
1712334600	27	27	27	27	3
1712248200	27	27	27	27	890
1712161800	27	27	27	27	1388
1712075400	27	27	27	27	1600
1711647000	27	27	27	27	1975
1711560600	27	27	27	27	914
1711474200	27	27	27	27	380
1711387800	27	27	27	27	0
1711128600	27	27	27	27	0
1711042200	27	27	27	27	7
1710955800	27	27	27	27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History