JOST Werke SE Historical Data - 0RTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1718814600	41.925	41.925	41.925	41.925	75
1718728200	41.925	41.925	41.925	41.925	69
1718641800	41.925	41.925	41.925	41.925	0
1718382600	41.925	41.925	41.925	41.925	20
1718296200	41.925	41.925	41.925	41.925	533
1718209800	41.925	41.925	41.925	41.925	254
1718123400	41.925	41.925	41.925	41.925	992
1718037000	41.925	41.925	41.925	41.925	2092
1717777800	41.925	41.925	41.925	41.925	481
1717691400	41.925	41.925	41.925	41.925	67
1717605000	41.925	41.925	41.925	41.925	44
1717518600	41.925	41.925	41.925	41.925	0
1717432200	41.925	41.925	41.925	41.925	78
1717173000	41.925	41.925	41.925	41.925	4046
1717086600	41.925	41.925	41.925	41.925	11
1717000200	41.925	41.925	41.925	41.925	13
1716913800	41.925	41.925	41.925	41.925	184
1716568200	41.925	41.925	41.925	41.925	257
1716481800	41.925	41.925	41.925	41.925	15
1716395400	41.925	41.925	41.925	41.925	0
1716309000	41.925	41.925	41.925	41.925	122
1716222600	41.925	41.925	41.925	41.925	432
1715963400	41.925	41.925	41.925	41.925	1453
1715877000	41.925	41.925	41.925	41.925	77
1715790600	41.925	41.925	41.925	41.925	9178
1715704200	41.925	41.925	41.925	41.925	11644
1715617800	41.925	41.925	41.925	41.925	1895
1715358600	41.925	41.925	41.925	41.925	336
1715272200	41.925	41.925	41.925	41.925	68
1715185800	41.925	41.925	41.925	41.925	148
1715099400	41.925	41.925	41.925	41.925	34
1714753800	41.925	41.925	41.925	41.925	284
1714667400	41.925	41.925	41.925	41.925	58
1714581000	41.925	41.925	41.925	41.925	0
1714494600	41.925	41.925	41.925	41.925	892
1714408200	41.925	41.925	41.925	41.925	14
1714149000	41.925	41.925	41.925	41.925	28
1714062600	41.925	41.925	41.925	41.925	76
1713976200	41.925	41.925	41.925	41.925	2140
1713889800	41.925	41.925	41.925	41.925	403
1713803400	41.925	41.925	41.925	41.925	307
1713544200	41.925	41.925	41.925	41.925	760
1713457800	41.925	41.925	41.925	41.925	416
1713371400	41.925	41.925	41.925	41.925	151
1713285000	41.925	41.925	41.925	41.925	532
1713198600	41.925	41.925	41.925	41.925	259
1712939400	41.925	41.925	41.925	41.925	214
1712853000	41.925	41.925	41.925	41.925	117
1712766600	41.925	41.925	41.925	41.925	3585
1712680200	41.925	41.925	41.925	41.925	47
1712593800	41.925	41.925	41.925	41.925	125
1712334600	41.925	41.925	41.925	41.925	47
1712248200	41.925	41.925	41.925	41.925	63
1712161800	41.925	41.925	41.925	41.925	3355
1712075400	41.925	41.925	41.925	41.925	3835
1711647000	41.925	41.925	41.925	41.925	1198
1711560600	41.925	41.925	41.925	41.925	440
1711474200	41.925	41.925	41.925	41.925	532
1711387800	41.925	41.925	41.925	41.925	211
1711128600	41.925	41.925	41.925	41.925	19
1711042200	41.925	41.925	41.925	41.925	144
1710955800	41.925	41.925	41.925	41.925	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOST Werke SE (0RTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOST Werke SE (0RTR) Historical

JOST Werke SE (0RTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE