ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.45
      -0.17%
      US Tech 100
      19,262.80
      -0.75%
      Dow Jones
      38,967.36
      0.34%
      Brent Oil
      84.845
      0.18%
      Bitcoin
      64,864.14
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tikehau Capital Sc (0RP0)

      7. Tikehau Capital Sc (0RP0) Historical

      Tikehau Capital Sc

      Tikehau Capital Sc (0RP0)

      LSE
      27.40
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.427.427.42227.4DE
      40027.427.427.420627.4DE
      120027.427.427.440427.4DE
      260027.427.427.439227.4DE
      520027.427.427.488327.4DE
      1560027.427.427.4158527.4DE
      2600027.427.427.4208627.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171881460027.400.0027.427.427.40
      171872820027.400.0027.427.427.40
      171864180027.400.0027.427.427.48
      171838260027.400.0027.427.427.452
      171829620027.400.0027.427.427.45
      171820980027.400.0027.427.427.4995
      171812340027.400.0027.427.427.41
      171803700027.400.0027.427.427.43
      171777780027.400.0027.427.427.40
      171769140027.400.0027.427.427.4110
      171760500027.400.0027.427.427.469
      171751860027.400.0027.427.427.4400
      171743220027.400.0027.427.427.456
      171717300027.400.0027.427.427.40
      171708660027.400.0027.427.427.4139
      171700020027.400.0027.427.427.4155
      171691380027.400.0027.427.427.4310
      171656820027.400.0027.427.427.4680
      171648180027.400.0027.427.427.4102
      171639540027.400.0027.427.427.4184
      171630900027.400.0027.427.427.46
      171622260027.400.0027.427.427.4112
      171596340027.400.0027.427.427.4767
      171587700027.400.0027.427.427.40
      171579060027.400.0027.427.427.4448
      171570420027.400.0027.427.427.4246
      171561780027.400.0027.427.427.40
      171535860027.400.0027.427.427.430
      171527220027.400.0027.427.427.4136
      171518580027.400.0027.427.427.443
      171509940027.400.0027.427.427.4159
      171475380027.400.0027.427.427.40
      171466740027.400.0027.427.427.4520
      171458100027.400.0027.427.427.40
      171449460027.400.0027.427.427.44
      171440820027.400.0027.427.427.4121
      171414900027.400.0027.427.427.4127
      171406260027.400.0027.427.427.41020
      171397620027.400.0027.427.427.4198
      171388980027.400.0027.427.427.44681
      171380340027.400.0027.427.427.41330
      171354420027.400.0027.427.427.4331
      171345780027.400.0027.427.427.4228
      171337140027.400.0027.427.427.4163
      171328500027.400.0027.427.427.445
      171319860027.400.0027.427.427.4449
      171293940027.400.0027.427.427.4328
      171285300027.400.0027.427.427.4573
      171276660027.400.0027.427.427.41019
      171268020027.400.0027.427.427.4285
      171259380027.400.0027.427.427.41640
      171233460027.400.0027.427.427.4137
      171224820027.400.0027.427.427.4171
      171216180027.400.0027.427.427.4207
      171207540027.400.0027.427.427.4173
      171164700027.400.0027.427.427.4423
      171156060027.400.0027.427.427.40
      171147420027.400.0027.427.427.43
      171138780027.400.0027.427.427.4258
      171112860027.400.0027.427.427.4127
      171104220027.400.0027.427.427.420
      171095580027.400.0027.427.427.4496

      Your Recent History

      LSE
      0RP0
      Tikehau Capital Sc
      Delayed Upgrade Clock