![Aq Group Ab](/common/images/company/L_0RLO.png)
Aq Group Ab (0RLO)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 2460 | 37.4 | DE |
4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 1164 | 37.4 | DE |
12 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 809 | 37.4000003 | DE |
26 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 627 | 37.40000042 | DE |
52 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 836 | 37.40000051 | DE |
156 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 724 | 37.40000053 | DE |
260 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 657 | 37.40000053 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 50 |
1718814600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 196 |
1718728200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 414 |
1718641800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 11036 |
1718382600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 388 |
1718296200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 264 |
1718209800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 267 |
1718123400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 889 |
1718037000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 236 |
1717777800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 338 |
1717691400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1717605000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 46 |
1717518600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 46 |
1717432200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1717173000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1204 |
1717086600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1717000200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 243 |
1716913800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1716568200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1860 |
1716481800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 39 |
1716395400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1716309000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1716222600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1715963400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 730 |
1715877000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 6615 |
1715790600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3130 |
1715704200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1715617800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 80 |
1715358600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 460 |
1715272200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1715185800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 10 |
1715099400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 520 |
1714753800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 130 |
1714667400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4240 |
1714581000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714494600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2545 |
1714408200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1370 |
1714149000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 6920 |
1714062600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 490 |
1713976200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 8625 |
1713889800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 5075 |
1713803400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3715 |
1713544200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 5545 |
1713457800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1805 |
1713371400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3185 |
1713285000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 10335 |
1713198600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 290 |
1712939400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1435 |
1712853000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4010 |
1712766600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2160 |
1712680200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4165 |
1712593800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 5455 |
1712334600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 680 |
1712248200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 6230 |
1712161800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3570 |
1712075400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4205 |
1711647000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1115 |
1711560600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 9755 |
1711474200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1200 |
1711387800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1665 |
1711128600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2435 |
1711042200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.