ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vivid Games Sa

Vivid Games Sa (0RJG)

4.25
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188146004.2500.004.254.254.250
17187282004.2500.004.254.254.250
17186418004.2500.004.254.254.250
17183826004.2500.004.254.254.250
17182962004.2500.004.254.254.250
17182098004.2500.004.254.254.250
17181234004.2500.004.254.254.250
17180370004.2500.004.254.254.250
17177778004.2500.004.254.254.250
17176914004.2500.004.254.254.250
17176050004.2500.004.254.254.250
17175186004.2500.004.254.254.250
17174322004.2500.004.254.254.250
17171730004.2500.004.254.254.250
17170866004.2500.004.254.254.250
17170002004.2500.004.254.254.250
17169138004.2500.004.254.254.250
17165682004.2500.004.254.254.250
17164818004.2500.004.254.254.250
17163954004.2500.004.254.254.250
17163090004.2500.004.254.254.250
17162226004.2500.004.254.254.250
17159634004.2500.004.254.254.250
17158770004.2500.004.254.254.250
17157906004.2500.004.254.254.250
17157042004.2500.004.254.254.250
17156178004.2500.004.254.254.250
17153586004.2500.004.254.254.250
17152722004.2500.004.254.254.250
17151858004.2500.004.254.254.250
17150994004.2500.004.254.254.250
17147538004.2500.004.254.254.250
17146674004.2500.004.254.254.250
17145810004.2500.004.254.254.250
17144946004.2500.004.254.254.250
17144082004.2500.004.254.254.250
17141490004.2500.004.254.254.250
17140626004.2500.004.254.254.250
17139762004.2500.004.254.254.250
17138898004.2500.004.254.254.250
17138034004.2500.004.254.254.250
17135442004.2500.004.254.254.250
17134578004.2500.004.254.254.250
17133714004.2500.004.254.254.250
17132850004.2500.004.254.254.250
17131986004.2500.004.254.254.250
17129394004.2500.004.254.254.250
17128530004.2500.004.254.254.250
17127666004.2500.004.254.254.250
17126802004.2500.004.254.254.250
17125938004.2500.004.254.254.250
17123346004.2500.004.254.254.250
17122482004.2500.004.254.254.250
17121618004.2500.004.254.254.250
17120754004.2500.004.254.254.250
17116470004.2500.004.254.254.250
17115606004.2500.004.254.254.250
17114742004.2500.004.254.254.250
17113878004.2500.004.254.254.250
17111286004.2500.004.254.254.250
17110422004.2500.004.254.254.250
17109558004.2500.004.254.254.250